MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 153,579 Value ($000) $13,639 Avg Close $89.68 Range $82.12 - $99.73

Q1 2018

Shares 183,899 Value ($000) $16,476 Avg Close $81.33 Range $73.16 - $90.62

Q4 2017

Shares 188,123 Value ($000) $14,463 Avg Close $70.48 Range $60.30 - $80.75

Q3 2017

Shares 199,656 Value ($000) $12,105 Avg Close $57.28 Range $49.58 - $62.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	153,579	$13,639	$89.68	$82.12 - $99.73
Q1 2018	183,899	$16,476	$81.33	$73.16 - $90.62
Q4 2017	188,123	$14,463	$70.48	$60.30 - $80.75
Q3 2017	199,656	$12,105	$57.28	$49.58 - $62.00