MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344 Value ($000) $8 Avg Close $24.37 Range $21.67 - $26.77

Q3 2025

Shares 114 Value ($000) $3 Avg Close $28.99 Range $23.80 - $33.38

Q2 2025

Shares 787 Value ($000) $24 Avg Close $29.73 Range $25.12 - $34.99

Q1 2025

Shares 770 Value ($000) $22 Avg Close $33.45 Range $28.65 - $40.26

Q4 2024

Shares 439 Value ($000) $16 Avg Close $54.42 Range $38.24 - $84.76

Q3 2024

Shares 6 Value ($000) $1 Avg Close $82.67 Range $68.86 - $92.52

Q2 2024

Shares 6 Value ($000) $0 Avg Close $78.04 Range $70.82 - $86.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344	$8	$24.37	$21.67 - $26.77
Q3 2025	114	$3	$28.99	$23.80 - $33.38
Q2 2025	787	$24	$29.73	$25.12 - $34.99
Q1 2025	770	$22	$33.45	$28.65 - $40.26
Q4 2024	439	$16	$54.42	$38.24 - $84.76
Q3 2024	6	$1	$82.67	$68.86 - $92.52
Q2 2024	6	$0	$78.04	$70.82 - $86.87