MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 107,363 Value ($000) $2,597 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 152,008 Value ($000) $4,556 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 229,147 Value ($000) $6,732 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 328,486 Value ($000) $12,932 Avg Close $54.42 Range $38.24 - $84.76
Q2 2024
Shares 37,577 Value ($000) $2,796 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 15,170 Value ($000) $1,307 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 3,113 Value ($000) $307 Avg Close $96.08 Range $82.60 - $105.71
Q3 2020
Shares 23,763 Value ($000) $944 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 25,888 Value ($000) $950 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 18,559 Value ($000) $499 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 5,072 Value ($000) $246 Avg Close $46.82 Range $41.68 - $50.36