MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,659 Value ($000) $624 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 48,711 Value ($000) $1,178 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 26,888 Value ($000) $806 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 26,888 Value ($000) $790 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 18,542 Value ($000) $730 Avg Close $54.42 Range $38.24 - $84.76
Q2 2024
Shares 3,394 Value ($000) $253 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 4,796 Value ($000) $413 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 14,144 Value ($000) $1,393 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 11,938 Value ($000) $1,259 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 12,033 Value ($000) $1,279 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 10,521 Value ($000) $1,018 Avg Close $97.72 Range $90.69 - $108.60
Q2 2022
Shares 13,100 Value ($000) $1,311 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 16,770 Value ($000) $1,435 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 15,715 Value ($000) $1,336 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 13,100 Value ($000) $853 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 13,148 Value ($000) $889 Avg Close $65.50 Range $58.00 - $76.68
Q4 2015
Shares 9,700 Value ($000) $252 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 14,100 Value ($000) $226 Avg Close $15.66 Range $12.85 - $17.31
Q2 2015
Shares 13,000 Value ($000) $219 Avg Close $15.95 Range $12.32 - $19.22