MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,521 Value ($000) $88 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 3,799 Value ($000) $92 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 3,799 Value ($000) $114 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 3,799 Value ($000) $112 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 3,799 Value ($000) $150 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 3,965 Value ($000) $330 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 4,208 Value ($000) $313 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 4,208 Value ($000) $362 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 5,232 Value ($000) $515 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 5,232 Value ($000) $552 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 5,232 Value ($000) $556 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 5,232 Value ($000) $506 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 6,105 Value ($000) $1 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 5,250 Value ($000) $1 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 9,669 Value ($000) $967 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 11,093 Value ($000) $950 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 4,251 Value ($000) $361 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 4,251 Value ($000) $277 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 4,704 Value ($000) $318 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 4,704 Value ($000) $278 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 4,662 Value ($000) $219 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 4,249 Value ($000) $169 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 6,491 Value ($000) $238 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 7,221 Value ($000) $194 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 4,270 Value ($000) $207 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 5,546 Value ($000) $276 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 5,110 Value ($000) $339 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 5,110 Value ($000) $394 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 5,638 Value ($000) $322 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 6,888 Value ($000) $544 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 8,696 Value ($000) $772 Avg Close $89.68 Range $82.12 - $99.73