MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,030 Value ($000) $108 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 4,030 Value ($000) $195 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 3,840 Value ($000) $191 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 3,790 Value ($000) $251 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 3,710 Value ($000) $286 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 3,650 Value ($000) $208 Avg Close $67.51 Range $53.66 - $79.11
Q2 2018
Shares 3,560 Value ($000) $316 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 5,010 Value ($000) $449 Avg Close $81.33 Range $73.16 - $90.62
Q1 2017
Shares 13,190 Value ($000) $715 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 13,190 Value ($000) $659 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 19,330 Value ($000) $783 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 19,330 Value ($000) $739 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 28,230 Value ($000) $687 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 29,360 Value ($000) $762 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 29,360 Value ($000) $470 Avg Close $15.66 Range $12.85 - $17.31