MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,762 Value ($000) $2,935 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 13,837 Value ($000) $335 Avg Close $28.99 Range $23.80 - $33.38
Q1 2025
Shares 58,365 Value ($000) $1,715 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 91,147 Value ($000) $3,588 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 36,791 Value ($000) $3,063 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 19,666 Value ($000) $1,463 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 23,916 Value ($000) $2,060 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 16,871 Value ($000) $1,662 Avg Close $96.08 Range $82.60 - $105.71
Q2 2023
Shares 6,600 Value ($000) $701 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 4,403 Value ($000) $426 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 2,228 Value ($000) $237 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 3,578 Value ($000) $380 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 3,638 Value ($000) $364 Avg Close $94.06 Range $86.00 - $104.00
Q3 2021
Shares 4,243 Value ($000) $276 Avg Close $64.09 Range $58.41 - $71.09
Q1 2021
Shares 7,283 Value ($000) $431 Avg Close $60.64 Range $45.61 - $71.95
Q3 2016
Shares 7,891 Value ($000) $320 Avg Close $38.65 Range $33.38 - $44.25