MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,226 Value ($000) $446 Avg Close $113.33 Range $100.08 - $124.96

Q2 2023

Shares 2,850 Value ($000) $0 Avg Close $99.94 Range $93.31 - $107.52

Q1 2023

Shares 2,364 Value ($000) $0 Avg Close $97.72 Range $90.69 - $108.60

Q2 2022

Shares 2,118 Value ($000) $212 Avg Close $94.06 Range $86.00 - $104.00

Q1 2022

Shares 2,687 Value ($000) $230 Avg Close $80.55 Range $73.02 - $88.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,226	$446	$113.33	$100.08 - $124.96
Q2 2023	2,850	$0	$99.94	$93.31 - $107.52
Q1 2023	2,364	$0	$97.72	$90.69 - $108.60
Q2 2022	2,118	$212	$94.06	$86.00 - $104.00
Q1 2022	2,687	$230	$80.55	$73.02 - $88.83