MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,512 Value ($000) $1,641 Avg Close $24.37 Range $21.67 - $26.77

Q2 2025

Shares 71,277 Value ($000) $2,136 Avg Close $29.73 Range $25.12 - $34.99

Q1 2025

Shares 47,806 Value ($000) $1,405 Avg Close $33.45 Range $28.65 - $40.26

Q4 2024

Shares 26,300 Value ($000) $1,035 Avg Close $54.42 Range $38.24 - $84.76

Q3 2024

Shares 44,207 Value ($000) $3,680 Avg Close $82.67 Range $68.86 - $92.52

Q4 2023

Shares 59,981 Value ($000) $5,909 Avg Close $96.08 Range $82.60 - $105.71

Q1 2023

Shares 590 Value ($000) $57 Avg Close $97.72 Range $90.69 - $108.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,512	$1,641	$24.37	$21.67 - $26.77
Q2 2025	71,277	$2,136	$29.73	$25.12 - $34.99
Q1 2025	47,806	$1,405	$33.45	$28.65 - $40.26
Q4 2024	26,300	$1,035	$54.42	$38.24 - $84.76
Q3 2024	44,207	$3,680	$82.67	$68.86 - $92.52
Q4 2023	59,981	$5,909	$96.08	$82.60 - $105.71
Q1 2023	590	$57	$97.72	$90.69 - $108.60