MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,353 Value ($000) $1,145 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 18,937 Value ($000) $891 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 39,042 Value ($000) $1,552 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 29,017 Value ($000) $1,065 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 48,162 Value ($000) $1,295 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 79,051 Value ($000) $3,830 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 20,826 Value ($000) $1,035 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 8,072 Value ($000) $535 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 8,193 Value ($000) $632 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 14,196 Value ($000) $810 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 16,249 Value ($000) $1,283 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 16,833 Value ($000) $1,495 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 22,171 Value ($000) $1,986 Avg Close $81.33 Range $73.16 - $90.62