MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,286 Value ($000) $930 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 15,634 Value ($000) $378 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 39,027 Value ($000) $1,170 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 35,550 Value ($000) $1,044 Avg Close $33.45 Range $28.65 - $40.26
Q1 2023
Shares 3,349 Value ($000) $324 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 5,420 Value ($000) $577 Avg Close $111.74 Range $94.22 - $125.74
Q1 2022
Shares 2,737 Value ($000) $234 Avg Close $80.55 Range $73.02 - $88.83
Q2 2021
Shares 4,463 Value ($000) $302 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 4,835 Value ($000) $286 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 8,148 Value ($000) $383 Avg Close $43.08 Range $38.51 - $49.87
Q4 2019
Shares 5,638 Value ($000) $273 Avg Close $46.82 Range $41.68 - $50.36