MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,398 Value ($000) $255 Avg Close $107.43 Range $98.29 - $117.01

Q2 2022

Shares 2,413 Value ($000) $242 Avg Close $94.06 Range $86.00 - $104.00

Q1 2022

Shares 928 Value ($000) $79 Avg Close $80.55 Range $73.02 - $88.83

Q1 2021

Shares 2,651 Value ($000) $157 Avg Close $60.64 Range $45.61 - $71.95

Q2 2018

Shares 4,625 Value ($000) $414 Avg Close $89.68 Range $82.12 - $99.73

Q1 2018

Shares 4,625 Value ($000) $414 Avg Close $81.33 Range $73.16 - $90.62

Q3 2016

Shares 8,460 Value ($000) $343 Avg Close $38.65 Range $33.38 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,398	$255	$107.43	$98.29 - $117.01
Q2 2022	2,413	$242	$94.06	$86.00 - $104.00
Q1 2022	928	$79	$80.55	$73.02 - $88.83
Q1 2021	2,651	$157	$60.64	$45.61 - $71.95
Q2 2018	4,625	$414	$89.68	$82.12 - $99.73
Q1 2018	4,625	$414	$81.33	$73.16 - $90.62
Q3 2016	8,460	$343	$38.65	$33.38 - $44.25