MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,506 Value ($000) $1,823 Avg Close $96.08 Range $82.60 - $105.71

Q3 2023

Shares 29,923 Value ($000) $3,156 Avg Close $113.33 Range $100.08 - $124.96

Q2 2023

Shares 41,047 Value ($000) $4,362 Avg Close $99.94 Range $93.31 - $107.52

Q1 2023

Shares 10,261 Value ($000) $992 Avg Close $97.72 Range $90.69 - $108.60

Q3 2018

Shares 3,759 Value ($000) $297 Avg Close $81.30 Range $70.45 - $97.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,506	$1,823	$96.08	$82.60 - $105.71
Q3 2023	29,923	$3,156	$113.33	$100.08 - $124.96
Q2 2023	41,047	$4,362	$99.94	$93.31 - $107.52
Q1 2023	10,261	$992	$97.72	$90.69 - $108.60
Q3 2018	3,759	$297	$81.30	$70.45 - $97.17