MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,523 Value ($000) $159 Avg Close $24.37 Range $21.67 - $26.77

Q3 2025

Shares 6,595 Value ($000) $160 Avg Close $28.99 Range $23.80 - $33.38

Q2 2025

Shares 7,717 Value ($000) $231 Avg Close $29.73 Range $25.12 - $34.99

Q1 2025

Shares 8,446 Value ($000) $248 Avg Close $33.45 Range $28.65 - $40.26

Q4 2024

Shares 8,056 Value ($000) $317 Avg Close $54.42 Range $38.24 - $84.76

Q3 2024

Shares 7,777 Value ($000) $647 Avg Close $82.67 Range $68.86 - $92.52

Q2 2024

Shares 8,135 Value ($000) $605 Avg Close $78.04 Range $70.82 - $86.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,523	$159	$24.37	$21.67 - $26.77
Q3 2025	6,595	$160	$28.99	$23.80 - $33.38
Q2 2025	7,717	$231	$29.73	$25.12 - $34.99
Q1 2025	8,446	$248	$33.45	$28.65 - $40.26
Q4 2024	8,056	$317	$54.42	$38.24 - $84.76
Q3 2024	7,777	$647	$82.67	$68.86 - $92.52
Q2 2024	8,135	$605	$78.04	$70.82 - $86.87