MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 368,585 Value ($000) $9,911 Avg Close $34.17 Range $21.64 - $53.33

Q4 2019

Shares 671,610 Value ($000) $32,540 Avg Close $46.82 Range $41.68 - $50.36

Q3 2019

Shares 629,363 Value ($000) $31,267 Avg Close $56.10 Range $44.12 - $69.90

Q2 2019

Shares 518,718 Value ($000) $34,396 Avg Close $70.41 Range $59.17 - $88.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	368,585	$9,911	$34.17	$21.64 - $53.33
Q4 2019	671,610	$32,540	$46.82	$41.68 - $50.36
Q3 2019	629,363	$31,267	$56.10	$44.12 - $69.90
Q2 2019	518,718	$34,396	$70.41	$59.17 - $88.99