MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,662 Value ($000) $808 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 4,769 Value ($000) $507 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 17,939 Value ($000) $1,735 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 19,605 Value ($000) $2,086 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 17,961 Value ($000) $1,907 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 4,843 Value ($000) $485 Avg Close $94.06 Range $86.00 - $104.00
Q4 2021
Shares 5,208 Value ($000) $443 Avg Close $75.39 Range $62.60 - $89.50
Q4 2019
Shares 12,179 Value ($000) $590 Avg Close $46.82 Range $41.68 - $50.36