MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54,923 Value ($000) $2 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 60,757 Value ($000) $2 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 38,699 Value ($000) $3 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 39,642 Value ($000) $3 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 28,346 Value ($000) $2 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 24,956 Value ($000) $2 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 14,554 Value ($000) $2 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 16,533 Value ($000) $2 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 26,030 Value ($000) $3 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 13,548 Value ($000) $1 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 16,007 Value ($000) $1,699 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 18,522 Value ($000) $1,854 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 14,089 Value ($000) $1,206 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 14,841 Value ($000) $1,261 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 8,674 Value ($000) $565 Avg Close $64.09 Range $58.41 - $71.09
Q4 2019
Shares 7,987 Value ($000) $387 Avg Close $46.82 Range $41.68 - $50.36