MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 43,102 Value ($000) $4,585 Avg Close $111.74 Range $94.22 - $125.74

Q3 2022

Shares 46,036 Value ($000) $4,887 Avg Close $107.43 Range $98.29 - $117.01

Q2 2022

Shares 28,097 Value ($000) $2,812 Avg Close $94.06 Range $86.00 - $104.00

Q1 2022

Shares 28,097 Value ($000) $2,405 Avg Close $80.55 Range $73.02 - $88.83

Q4 2021

Shares 28,097 Value ($000) $2,388 Avg Close $75.39 Range $62.60 - $89.50

Q2 2018

Shares 10,609 Value ($000) $942 Avg Close $89.68 Range $82.12 - $99.73

Q1 2018

Shares 12,956 Value ($000) $1,161 Avg Close $81.33 Range $73.16 - $90.62

Q4 2017

Shares 17,545 Value ($000) $1,349 Avg Close $70.48 Range $60.30 - $80.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	43,102	$4,585	$111.74	$94.22 - $125.74
Q3 2022	46,036	$4,887	$107.43	$98.29 - $117.01
Q2 2022	28,097	$2,812	$94.06	$86.00 - $104.00
Q1 2022	28,097	$2,405	$80.55	$73.02 - $88.83
Q4 2021	28,097	$2,388	$75.39	$62.60 - $89.50
Q2 2018	10,609	$942	$89.68	$82.12 - $99.73
Q1 2018	12,956	$1,161	$81.33	$73.16 - $90.62
Q4 2017	17,545	$1,349	$70.48	$60.30 - $80.75