MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,125 Value ($000) $562 Avg Close $24.37 Range $21.67 - $26.77

Q3 2025

Shares 22,044 Value ($000) $533 Avg Close $28.99 Range $23.80 - $33.38

Q2 2025

Shares 21,288 Value ($000) $638 Avg Close $29.73 Range $25.12 - $34.99

Q3 2024

Shares 2,818 Value ($000) $235 Avg Close $82.67 Range $68.86 - $92.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,125	$562	$24.37	$21.67 - $26.77
Q3 2025	22,044	$533	$28.99	$23.80 - $33.38
Q2 2025	21,288	$638	$29.73	$25.12 - $34.99
Q3 2024	2,818	$235	$82.67	$68.86 - $92.52