MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,356 Value ($000) $908 Avg Close $24.37 Range $21.67 - $26.77
Q2 2025
Shares 21,111 Value ($000) $633 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 6,844 Value ($000) $201 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 50,256 Value ($000) $1,979 Avg Close $54.42 Range $38.24 - $84.76
Q2 2024
Shares 3,202 Value ($000) $238 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 9,700 Value ($000) $835 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 16,082 Value ($000) $1,584 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 9,401 Value ($000) $992 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 3,279 Value ($000) $348 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 7,332 Value ($000) $709 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 3,400 Value ($000) $362 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 2,317 Value ($000) $246 Avg Close $107.43 Range $98.29 - $117.01
Q4 2021
Shares 7,091 Value ($000) $603 Avg Close $75.39 Range $62.60 - $89.50
Q2 2021
Shares 8,200 Value ($000) $555 Avg Close $65.50 Range $58.00 - $76.68