MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,212 Value ($000) $418 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 9,028 Value ($000) $218 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 12,860 Value ($000) $385 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 6,350 Value ($000) $187 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 3,778 Value ($000) $149 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 298 Value ($000) $25 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 497 Value ($000) $37 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 4,589 Value ($000) $395 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 729 Value ($000) $72 Avg Close $96.08 Range $82.60 - $105.71