MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $24.37 Range $21.67 - $26.77
Q2 2025
Shares 27 Value ($000) $1 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 35 Value ($000) $1 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 35 Value ($000) $1 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 12 Value ($000) $1 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 12 Value ($000) $1 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 17 Value ($000) $1 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 17 Value ($000) $2 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 34 Value ($000) $4 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 52 Value ($000) $6 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 18 Value ($000) $2 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 32 Value ($000) $3 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 23 Value ($000) $2 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 13 Value ($000) $1 Avg Close $94.06 Range $86.00 - $104.00
Q4 2021
Shares 17 Value ($000) $1 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 15 Value ($000) $1 Avg Close $64.09 Range $58.41 - $71.09