MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21 Value ($000) $2 Avg Close $113.33 Range $100.08 - $124.96

Q2 2023

Shares 21 Value ($000) $2 Avg Close $99.94 Range $93.31 - $107.52

Q1 2023

Shares 21 Value ($000) $2 Avg Close $97.72 Range $90.69 - $108.60

Q4 2022

Shares 21 Value ($000) $2 Avg Close $111.74 Range $94.22 - $125.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21	$2	$113.33	$100.08 - $124.96
Q2 2023	21	$2	$99.94	$93.31 - $107.52
Q1 2023	21	$2	$97.72	$90.69 - $108.60
Q4 2022	21	$2	$111.74	$94.22 - $125.74