MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,262,044 Value ($000) $30,668 Avg Close $24.37 Range $21.67 - $26.77

Q3 2025

Shares 2,147,711 Value ($000) $51,953 Avg Close $28.99 Range $23.80 - $33.38

Q2 2025

Shares 2,169,791 Value ($000) $65,029 Avg Close $29.73 Range $25.12 - $34.99

Q1 2025

Shares 2,251,807 Value ($000) $66,158 Avg Close $33.45 Range $28.65 - $40.26

Q4 2024

Shares 2,250,854 Value ($000) $88,616 Avg Close $54.42 Range $38.24 - $84.76

Q3 2024

Shares 2,170,739 Value ($000) $180,714 Avg Close $82.67 Range $68.86 - $92.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,262,044	$30,668	$24.37	$21.67 - $26.77
Q3 2025	2,147,711	$51,953	$28.99	$23.80 - $33.38
Q2 2025	2,169,791	$65,029	$29.73	$25.12 - $34.99
Q1 2025	2,251,807	$66,158	$33.45	$28.65 - $40.26
Q4 2024	2,250,854	$88,616	$54.42	$38.24 - $84.76
Q3 2024	2,170,739	$180,714	$82.67	$68.86 - $92.52