MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,635 Value ($000) $477 Avg Close $24.37 Range $21.67 - $26.77

Q1 2025

Shares 42 Value ($000) $1 Avg Close $33.45 Range $28.65 - $40.26

Q4 2024

Shares 391 Value ($000) $15 Avg Close $54.42 Range $38.24 - $84.76

Q3 2024

Shares 69 Value ($000) $6 Avg Close $82.67 Range $68.86 - $92.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,635	$477	$24.37	$21.67 - $26.77
Q1 2025	42	$1	$33.45	$28.65 - $40.26
Q4 2024	391	$15	$54.42	$38.24 - $84.76
Q3 2024	69	$6	$82.67	$68.86 - $92.52