MGM RESORTS INTERNATIONAL

CUSIP: 55303QAE0 Class: CORPORATE OBLIG

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 45,000 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 646,000 Value ($000) $762 Avg Close — Range —
Q3 2014
Shares 353,000 Value ($000) $445 Avg Close — Range —
Q2 2014
Shares 362,000 Value ($000) $531 Avg Close — Range —
Q1 2014
Shares 429,000 Value ($000) $624 Avg Close — Range —
Q4 2013
Shares 2,881,000 Value ($000) $3,961 Avg Close — Range —
Q3 2013
Shares 4,356,000 Value ($000) $5,546 Avg Close — Range —
Q2 2013
Shares 3,856,000 Value ($000) $4,316 Avg Close — Range —