M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,326 Value ($000) $40,218 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 444,583 Value ($000) $64,216 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 572,975 Value ($000) $64,242 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 570,954 Value ($000) $65,191 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 687,488 Value ($000) $91,402 Avg Close $157.39 Range $130.63 - $176.18

Q3 2024

Shares 671,803 Value ($000) $112,500 Avg Close $151.70 Range $115.29 - $173.86

Q2 2024

Shares 701,300 Value ($000) $85,657 Avg Close $122.23 Range $109.92 - $136.99

Q1 2024

Shares 721,720 Value ($000) $98,363 Avg Close $127.02 Range $116.28 - $139.25

Q4 2023

Shares 533,611 Value ($000) $73,500 Avg Close $100.00 Range $74.79 - $140.73

Q3 2023

Shares 587,915 Value ($000) $49,408 Avg Close $92.44 Range $80.09 - $101.62

Q2 2023

Shares 756,129 Value ($000) $65,927 Avg Close $70.79 Range $58.93 - $88.28

Q1 2023

Shares 1,063,521 Value ($000) $67,098 Avg Close $57.60 Range $46.12 - $64.68

Q4 2022

Shares 1,578,914 Value ($000) $72,914 Avg Close $42.95 Range $36.69 - $48.44

Q3 2022

Shares 1,291,898 Value ($000) $46,806 Avg Close $43.18 Range $35.37 - $48.51

Q2 2022

Shares 1,314,854 Value ($000) $52,148 Avg Close $43.45 Range $34.33 - $50.43

Q1 2022

Shares 1,314,832 Value ($000) $58,313 Avg Close $50.99 Range $44.02 - $62.82

Q4 2021

Shares 1,129,364 Value ($000) $70,225 Avg Close $59.79 Range $55.10 - $64.92

Q3 2021

Shares 1,177,527 Value ($000) $68,061 Avg Close $61.24 Range $53.24 - $69.22

Q2 2021

Shares 1,226,297 Value ($000) $71,947 Avg Close $64.56 Range $56.93 - $74.85

Q1 2021

Shares 1,236,779 Value ($000) $73,057 Avg Close $51.93 Range $42.22 - $60.70

Q4 2020

Shares 1,540,299 Value ($000) $68,220 Avg Close $45.11 Range $40.24 - $49.93

Q3 2020

Shares 1,754,994 Value ($000) $80,817 Avg Close $41.59 Range $31.88 - $47.67

Q2 2020

Shares 1,752,587 Value ($000) $70,524 Avg Close $27.37 Range $12.95 - $38.78

Q1 2020

Shares 1,213,257 Value ($000) $20,056 Avg Close $36.17 Range $9.62 - $48.02

Q4 2019

Shares 978,611 Value ($000) $38,509 Avg Close $41.83 Range $35.89 - $46.57

Q3 2019

Shares 1,361,939 Value ($000) $51,277 Avg Close $34.39 Range $28.23 - $38.48

Q2 2019

Shares 1,431,139 Value ($000) $40,845 Avg Close $28.19 Range $25.92 - $30.03

Q1 2019

Shares 1,417,153 Value ($000) $37,724 Avg Close $26.03 Range $20.51 - $29.78

Q4 2018

Shares 1,503,119 Value ($000) $31,596 Avg Close $23.08 Range $20.35 - $25.03

Q3 2018

Shares 962,932 Value ($000) $23,043 Avg Close $25.95 Range $23.85 - $28.16

Q2 2018

Shares 1,411,645 Value ($000) $37,381 Avg Close $29.80 Range $25.78 - $34.54

Q1 2018

Shares 1,650,191 Value ($000) $52,558 Avg Close $32.82 Range $28.73 - $37.41

Q4 2017

Shares 3,032,954 Value ($000) $104,334 Avg Close $32.65 Range $26.59 - $36.92

Q3 2017

Shares 2,577,017 Value ($000) $68,884 Avg Close $25.91 Range $24.08 - $29.03

Q2 2017

Shares 2,434,829 Value ($000) $69,514 Avg Close $27.19 Range $23.60 - $29.42

Q1 2017

Shares 2,609,251 Value ($000) $63,927 Avg Close $24.51 Range $22.55 - $26.66

Q4 2016

Shares 2,972,947 Value ($000) $74,858 Avg Close $23.56 Range $20.40 - $26.70

Q3 2016

Shares 3,054,417 Value ($000) $71,992 Avg Close $22.13 Range $18.36 - $23.87

Q2 2016

Shares 2,980,987 Value ($000) $56,132 Avg Close $18.85 Range $17.00 - $20.54

Q1 2016

Shares 3,357,925 Value ($000) $62,625 Avg Close $17.98 Range $15.56 - $21.95

Q4 2015

Shares 3,359,361 Value ($000) $73,637 Avg Close $22.96 Range $20.40 - $25.48

Q3 2015

Shares 3,605,031 Value ($000) $85,006 Avg Close $24.82 Range $17.25 - $27.00

Q2 2015

Shares 3,841,523 Value ($000) $94,770 Avg Close $23.80 Range $22.20 - $25.61

Q1 2015

Shares 3,414,472 Value ($000) $81,401 Avg Close $21.88 Range $19.57 - $24.87

Q4 2014

Shares 3,157,226 Value ($000) $72,491 Avg Close $21.77 Range $18.73 - $23.47

Q3 2014

Shares 2,538,819 Value ($000) $50,320 Avg Close $21.79 Range $19.71 - $24.92

Q2 2014

Shares 2,387,828 Value ($000) $57,952 Avg Close $22.75 Range $21.05 - $24.78

Q1 2014

Shares 2,286,581 Value ($000) $51,265 Avg Close $23.91 Range $21.07 - $26.30

Q4 2013

Shares 2,096,212 Value ($000) $53,348 Avg Close $21.13 Range $17.82 - $25.73

Q3 2013

Shares 2,011,931 Value ($000) $41,486 Avg Close $20.99 Range $18.02 - $24.79

Q2 2013

Shares 1,647,866 Value ($000) $37,836 Avg Close $24.31 Range $20.14 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,326	$40,218	$132.18	$122.63 - $150.49
Q3 2025	444,583	$64,216	$135.28	$110.95 - $158.92
Q2 2025	572,975	$64,242	$108.61	$100.22 - $118.27
Q1 2025	570,954	$65,191	$122.73	$110.51 - $141.94
Q4 2024	687,488	$91,402	$157.39	$130.63 - $176.18
Q3 2024	671,803	$112,500	$151.70	$115.29 - $173.86
Q2 2024	701,300	$85,657	$122.23	$109.92 - $136.99
Q1 2024	721,720	$98,363	$127.02	$116.28 - $139.25
Q4 2023	533,611	$73,500	$100.00	$74.79 - $140.73
Q3 2023	587,915	$49,408	$92.44	$80.09 - $101.62
Q2 2023	756,129	$65,927	$70.79	$58.93 - $88.28
Q1 2023	1,063,521	$67,098	$57.60	$46.12 - $64.68
Q4 2022	1,578,914	$72,914	$42.95	$36.69 - $48.44
Q3 2022	1,291,898	$46,806	$43.18	$35.37 - $48.51
Q2 2022	1,314,854	$52,148	$43.45	$34.33 - $50.43
Q1 2022	1,314,832	$58,313	$50.99	$44.02 - $62.82
Q4 2021	1,129,364	$70,225	$59.79	$55.10 - $64.92
Q3 2021	1,177,527	$68,061	$61.24	$53.24 - $69.22
Q2 2021	1,226,297	$71,947	$64.56	$56.93 - $74.85
Q1 2021	1,236,779	$73,057	$51.93	$42.22 - $60.70
Q4 2020	1,540,299	$68,220	$45.11	$40.24 - $49.93
Q3 2020	1,754,994	$80,817	$41.59	$31.88 - $47.67
Q2 2020	1,752,587	$70,524	$27.37	$12.95 - $38.78
Q1 2020	1,213,257	$20,056	$36.17	$9.62 - $48.02
Q4 2019	978,611	$38,509	$41.83	$35.89 - $46.57
Q3 2019	1,361,939	$51,277	$34.39	$28.23 - $38.48
Q2 2019	1,431,139	$40,845	$28.19	$25.92 - $30.03
Q1 2019	1,417,153	$37,724	$26.03	$20.51 - $29.78
Q4 2018	1,503,119	$31,596	$23.08	$20.35 - $25.03
Q3 2018	962,932	$23,043	$25.95	$23.85 - $28.16
Q2 2018	1,411,645	$37,381	$29.80	$25.78 - $34.54
Q1 2018	1,650,191	$52,558	$32.82	$28.73 - $37.41
Q4 2017	3,032,954	$104,334	$32.65	$26.59 - $36.92
Q3 2017	2,577,017	$68,884	$25.91	$24.08 - $29.03
Q2 2017	2,434,829	$69,514	$27.19	$23.60 - $29.42
Q1 2017	2,609,251	$63,927	$24.51	$22.55 - $26.66
Q4 2016	2,972,947	$74,858	$23.56	$20.40 - $26.70
Q3 2016	3,054,417	$71,992	$22.13	$18.36 - $23.87
Q2 2016	2,980,987	$56,132	$18.85	$17.00 - $20.54
Q1 2016	3,357,925	$62,625	$17.98	$15.56 - $21.95
Q4 2015	3,359,361	$73,637	$22.96	$20.40 - $25.48
Q3 2015	3,605,031	$85,006	$24.82	$17.25 - $27.00
Q2 2015	3,841,523	$94,770	$23.80	$22.20 - $25.61
Q1 2015	3,414,472	$81,401	$21.88	$19.57 - $24.87
Q4 2014	3,157,226	$72,491	$21.77	$18.73 - $23.47
Q3 2014	2,538,819	$50,320	$21.79	$19.71 - $24.92
Q2 2014	2,387,828	$57,952	$22.75	$21.05 - $24.78
Q1 2014	2,286,581	$51,265	$23.91	$21.07 - $26.30
Q4 2013	2,096,212	$53,348	$21.13	$17.82 - $25.73
Q3 2013	2,011,931	$41,486	$20.99	$18.02 - $24.79
Q2 2013	1,647,866	$37,836	$24.31	$20.14 - $27.88