M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,351 Value ($000) $3 Avg Close $132.18 Range $122.63 - $150.49
Q3 2025
Shares 23,650 Value ($000) $3 Avg Close $135.28 Range $110.95 - $158.92
Q2 2025
Shares 22,577 Value ($000) $3 Avg Close $108.61 Range $100.22 - $118.27
Q1 2025
Shares 21,023 Value ($000) $2 Avg Close $122.73 Range $110.51 - $141.94
Q4 2024
Shares 19,665 Value ($000) $3 Avg Close $157.39 Range $130.63 - $176.18
Q3 2024
Shares 17,834 Value ($000) $3 Avg Close $151.70 Range $115.29 - $173.86
Q2 2024
Shares 18,140 Value ($000) $2 Avg Close $122.23 Range $109.92 - $136.99
Q1 2024
Shares 17,563 Value ($000) $2 Avg Close $127.02 Range $116.28 - $139.25
Q4 2023
Shares 17,172 Value ($000) $2 Avg Close $100.00 Range $74.79 - $140.73
Q3 2023
Shares 18,406 Value ($000) $2 Avg Close $92.44 Range $80.09 - $101.62
Q2 2023
Shares 17,705 Value ($000) $2 Avg Close $70.79 Range $58.93 - $88.28
Q1 2023
Shares 17,402 Value ($000) $1 Avg Close $57.60 Range $46.12 - $64.68
Q4 2022
Shares 16,960 Value ($000) $1 Avg Close $42.95 Range $36.69 - $48.44
Q3 2022
Shares 16,607 Value ($000) $602 Avg Close $43.18 Range $35.37 - $48.51
Q2 2022
Shares 14,292 Value ($000) $567 Avg Close $43.45 Range $34.33 - $50.43
Q1 2022
Shares 14,206 Value ($000) $630 Avg Close $50.99 Range $44.02 - $62.82
Q4 2021
Shares 12,026 Value ($000) $748 Avg Close $59.79 Range $55.10 - $64.92
Q3 2021
Shares 13,881 Value ($000) $802 Avg Close $61.24 Range $53.24 - $69.22
Q2 2021
Shares 18,836 Value ($000) $1,105 Avg Close $64.56 Range $56.93 - $74.85
Q1 2021
Shares 19,146 Value ($000) $1,131 Avg Close $51.93 Range $42.22 - $60.70
Q4 2020
Shares 23,080 Value ($000) $1,022 Avg Close $45.11 Range $40.24 - $49.93
Q3 2020
Shares 23,180 Value ($000) $1,067 Avg Close $41.59 Range $31.88 - $47.67
Q2 2020
Shares 23,177 Value ($000) $798 Avg Close $27.37 Range $12.95 - $38.78
Q1 2020
Shares 29,414 Value ($000) $486 Avg Close $36.17 Range $9.62 - $48.02
Q4 2019
Shares 26,379 Value ($000) $1,038 Avg Close $41.83 Range $35.89 - $46.57
Q3 2019
Shares 25,291 Value ($000) $952 Avg Close $34.39 Range $28.23 - $38.48
Q2 2019
Shares 25,215 Value ($000) $720 Avg Close $28.19 Range $25.92 - $30.03
Q1 2019
Shares 25,081 Value ($000) $668 Avg Close $26.03 Range $20.51 - $29.78
Q4 2018
Shares 18,241 Value ($000) $383 Avg Close $23.08 Range $20.35 - $25.03
Q3 2018
Shares 13,786 Value ($000) $330 Avg Close $25.95 Range $23.85 - $28.16
Q2 2018
Shares 13,922 Value ($000) $369 Avg Close $29.80 Range $25.78 - $34.54
Q1 2018
Shares 13,888 Value ($000) $442 Avg Close $32.82 Range $28.73 - $37.41
Q4 2017
Shares 13,836 Value ($000) $476 Avg Close $32.65 Range $26.59 - $36.92
Q3 2017
Shares 18,736 Value ($000) $501 Avg Close $25.91 Range $24.08 - $29.03
Q2 2017
Shares 18,736 Value ($000) $535 Avg Close $27.19 Range $23.60 - $29.42
Q1 2017
Shares 18,736 Value ($000) $459 Avg Close $24.51 Range $22.55 - $26.66
Q4 2016
Shares 18,744 Value ($000) $472 Avg Close $23.56 Range $20.40 - $26.70
Q3 2016
Shares 18,744 Value ($000) $442 Avg Close $22.13 Range $18.36 - $23.87
Q2 2016
Shares 18,744 Value ($000) $353 Avg Close $18.85 Range $17.00 - $20.54
Q1 2016
Shares 18,770 Value ($000) $350 Avg Close $17.98 Range $15.56 - $21.95
Q4 2015
Shares 18,770 Value ($000) $411 Avg Close $22.96 Range $20.40 - $25.48
Q3 2015
Shares 9,870 Value ($000) $233 Avg Close $24.82 Range $17.25 - $27.00
Q2 2015
Shares 9,870 Value ($000) $243 Avg Close $23.80 Range $22.20 - $25.61
Q1 2015
Shares 9,870 Value ($000) $235 Avg Close $21.88 Range $19.57 - $24.87
Q4 2014
Shares 639,010 Value ($000) $14,672 Avg Close $21.77 Range $18.73 - $23.47
Q3 2014
Shares 1,520,560 Value ($000) $30,137 Avg Close $21.79 Range $19.71 - $24.92
Q2 2014
Shares 1,534,860 Value ($000) $37,251 Avg Close $22.75 Range $21.05 - $24.78
Q1 2014
Shares 1,532,960 Value ($000) $34,369 Avg Close $23.91 Range $21.07 - $26.30
Q4 2013
Shares 1,535,360 Value ($000) $39,075 Avg Close $21.13 Range $17.82 - $25.73
Q3 2013
Shares 1,531,830 Value ($000) $31,586 Avg Close $20.99 Range $18.02 - $24.79
Q2 2013
Shares 1,394,170 Value ($000) $32,010 Avg Close $24.31 Range $20.14 - $27.88