M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,183,365 Value ($000) $151,412 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 1,151,423 Value ($000) $166,312 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 141,931 Value ($000) $15,913 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 146,142 Value ($000) $16,687 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 103,704 Value ($000) $13,787 Avg Close $157.39 Range $130.63 - $176.18

Q3 2024

Shares 96,809 Value ($000) $16,589 Avg Close $151.70 Range $115.29 - $173.86

Q2 2024

Shares 68,454 Value ($000) $8,361 Avg Close $122.23 Range $109.92 - $136.99

Q1 2024

Shares 68,086 Value ($000) $9,279 Avg Close $127.02 Range $116.28 - $139.25

Q4 2023

Shares 79,810 Value ($000) $10,993 Avg Close $100.00 Range $74.79 - $140.73

Q3 2023

Shares 93,011 Value ($000) $7,817 Avg Close $92.44 Range $80.09 - $101.62

Q2 2023

Shares 105,980 Value ($000) $9,240 Avg Close $70.79 Range $58.93 - $88.28

Q1 2023

Shares 122,522 Value ($000) $7,730 Avg Close $57.60 Range $46.12 - $64.68

Q4 2022

Shares 564,871 Value ($000) $26,086 Avg Close $42.95 Range $36.69 - $48.44

Q3 2022

Shares 601,883 Value ($000) $21,806 Avg Close $43.18 Range $35.37 - $48.51

Q2 2022

Shares 1,530,664 Value ($000) $60,705 Avg Close $43.45 Range $34.33 - $50.43

Q1 2022

Shares 2,114,545 Value ($000) $93,781 Avg Close $50.99 Range $44.02 - $62.82

Q4 2021

Shares 2,001,631 Value ($000) $124,462 Avg Close $59.79 Range $55.10 - $64.92

Q3 2021

Shares 2,655,079 Value ($000) $153,464 Avg Close $61.24 Range $53.24 - $69.22

Q2 2021

Shares 2,632,499 Value ($000) $154,448 Avg Close $64.56 Range $56.93 - $74.85

Q1 2021

Shares 2,491,266 Value ($000) $147,159 Avg Close $51.93 Range $42.22 - $60.70

Q4 2020

Shares 2,517,459 Value ($000) $111,498 Avg Close $45.11 Range $40.24 - $49.93

Q3 2020

Shares 2,156,034 Value ($000) $99,286 Avg Close $41.59 Range $31.88 - $47.67

Q2 2020

Shares 2,071,417 Value ($000) $71,340 Avg Close $27.37 Range $12.95 - $38.78

Q1 2020

Shares 1,708,049 Value ($000) $28,234 Avg Close $36.17 Range $9.62 - $48.02

Q4 2019

Shares 864,850 Value ($000) $34,031 Avg Close $41.83 Range $35.89 - $46.57

Q3 2019

Shares 875,916 Value ($000) $32,978 Avg Close $34.39 Range $28.23 - $38.48

Q2 2019

Shares 822,507 Value ($000) $23,474 Avg Close $28.19 Range $25.92 - $30.03

Q1 2019

Shares 411,843 Value ($000) $10,963 Avg Close $26.03 Range $20.51 - $29.78

Q4 2018

Shares 211,653 Value ($000) $4,449 Avg Close $23.08 Range $20.35 - $25.03

Q3 2018

Shares 60,353 Value ($000) $1,444 Avg Close $25.95 Range $23.85 - $28.16

Q2 2018

Shares 30,053 Value ($000) $796 Avg Close $29.80 Range $25.78 - $34.54

Q1 2018

Shares 127,772 Value ($000) $4,070 Avg Close $32.82 Range $28.73 - $37.41

Q4 2017

Shares 162,362 Value ($000) $5,585 Avg Close $32.65 Range $26.59 - $36.92

Q3 2017

Shares 295,012 Value ($000) $7,886 Avg Close $25.91 Range $24.08 - $29.03

Q2 2017

Shares 314,737 Value ($000) $8,986 Avg Close $27.19 Range $23.60 - $29.42

Q1 2017

Shares 84,600 Value ($000) $2,073 Avg Close $24.51 Range $22.55 - $26.66

Q4 2016

Shares 524,890 Value ($000) $13,217 Avg Close $23.56 Range $20.40 - $26.70

Q3 2016

Shares 448,609 Value ($000) $10,574 Avg Close $22.13 Range $18.36 - $23.87

Q3 2015

Shares 309,830 Value ($000) $7,305 Avg Close $24.82 Range $17.25 - $27.00

Q2 2015

Shares 295,930 Value ($000) $7,300 Avg Close $23.80 Range $22.20 - $25.61

Q1 2015

Shares 312,830 Value ($000) $7,458 Avg Close $21.88 Range $19.57 - $24.87

Q4 2014

Shares 310,630 Value ($000) $7,132 Avg Close $21.77 Range $18.73 - $23.47

Q3 2014

Shares 707,290 Value ($000) $14,019 Avg Close $21.79 Range $19.71 - $24.92

Q2 2014

Shares 718,020 Value ($000) $17,426 Avg Close $22.75 Range $21.05 - $24.78

Q1 2014

Shares 684,930 Value ($000) $15,357 Avg Close $23.91 Range $21.07 - $26.30

Q4 2013

Shares 989,909 Value ($000) $25,194 Avg Close $21.13 Range $17.82 - $25.73

Q3 2013

Shares 703,859 Value ($000) $14,514 Avg Close $20.99 Range $18.02 - $24.79

Q2 2013

Shares 1,124,596 Value ($000) $25,821 Avg Close $24.31 Range $20.14 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,183,365	$151,412	$132.18	$122.63 - $150.49
Q3 2025	1,151,423	$166,312	$135.28	$110.95 - $158.92
Q2 2025	141,931	$15,913	$108.61	$100.22 - $118.27
Q1 2025	146,142	$16,687	$122.73	$110.51 - $141.94
Q4 2024	103,704	$13,787	$157.39	$130.63 - $176.18
Q3 2024	96,809	$16,589	$151.70	$115.29 - $173.86
Q2 2024	68,454	$8,361	$122.23	$109.92 - $136.99
Q1 2024	68,086	$9,279	$127.02	$116.28 - $139.25
Q4 2023	79,810	$10,993	$100.00	$74.79 - $140.73
Q3 2023	93,011	$7,817	$92.44	$80.09 - $101.62
Q2 2023	105,980	$9,240	$70.79	$58.93 - $88.28
Q1 2023	122,522	$7,730	$57.60	$46.12 - $64.68
Q4 2022	564,871	$26,086	$42.95	$36.69 - $48.44
Q3 2022	601,883	$21,806	$43.18	$35.37 - $48.51
Q2 2022	1,530,664	$60,705	$43.45	$34.33 - $50.43
Q1 2022	2,114,545	$93,781	$50.99	$44.02 - $62.82
Q4 2021	2,001,631	$124,462	$59.79	$55.10 - $64.92
Q3 2021	2,655,079	$153,464	$61.24	$53.24 - $69.22
Q2 2021	2,632,499	$154,448	$64.56	$56.93 - $74.85
Q1 2021	2,491,266	$147,159	$51.93	$42.22 - $60.70
Q4 2020	2,517,459	$111,498	$45.11	$40.24 - $49.93
Q3 2020	2,156,034	$99,286	$41.59	$31.88 - $47.67
Q2 2020	2,071,417	$71,340	$27.37	$12.95 - $38.78
Q1 2020	1,708,049	$28,234	$36.17	$9.62 - $48.02
Q4 2019	864,850	$34,031	$41.83	$35.89 - $46.57
Q3 2019	875,916	$32,978	$34.39	$28.23 - $38.48
Q2 2019	822,507	$23,474	$28.19	$25.92 - $30.03
Q1 2019	411,843	$10,963	$26.03	$20.51 - $29.78
Q4 2018	211,653	$4,449	$23.08	$20.35 - $25.03
Q3 2018	60,353	$1,444	$25.95	$23.85 - $28.16
Q2 2018	30,053	$796	$29.80	$25.78 - $34.54
Q1 2018	127,772	$4,070	$32.82	$28.73 - $37.41
Q4 2017	162,362	$5,585	$32.65	$26.59 - $36.92
Q3 2017	295,012	$7,886	$25.91	$24.08 - $29.03
Q2 2017	314,737	$8,986	$27.19	$23.60 - $29.42
Q1 2017	84,600	$2,073	$24.51	$22.55 - $26.66
Q4 2016	524,890	$13,217	$23.56	$20.40 - $26.70
Q3 2016	448,609	$10,574	$22.13	$18.36 - $23.87
Q3 2015	309,830	$7,305	$24.82	$17.25 - $27.00
Q2 2015	295,930	$7,300	$23.80	$22.20 - $25.61
Q1 2015	312,830	$7,458	$21.88	$19.57 - $24.87
Q4 2014	310,630	$7,132	$21.77	$18.73 - $23.47
Q3 2014	707,290	$14,019	$21.79	$19.71 - $24.92
Q2 2014	718,020	$17,426	$22.75	$21.05 - $24.78
Q1 2014	684,930	$15,357	$23.91	$21.07 - $26.30
Q4 2013	989,909	$25,194	$21.13	$17.82 - $25.73
Q3 2013	703,859	$14,514	$20.99	$18.02 - $24.79
Q2 2013	1,124,596	$25,821	$24.31	$20.14 - $27.88