M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,401 Value ($000) $8,880 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 76,038 Value ($000) $10,983 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 85,487 Value ($000) $9,585 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 101,133 Value ($000) $11,547 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 80,271 Value ($000) $10,672 Avg Close $157.39 Range $130.63 - $176.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,401	$8,880	$132.18	$122.63 - $150.49
Q3 2025	76,038	$10,983	$135.28	$110.95 - $158.92
Q2 2025	85,487	$9,585	$108.61	$100.22 - $118.27
Q1 2025	101,133	$11,547	$122.73	$110.51 - $141.94
Q4 2024	80,271	$10,672	$157.39	$130.63 - $176.18