M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,383 Value ($000) $3,376 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 15,808 Value ($000) $2,283 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 8,427 Value ($000) $945 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 8,427 Value ($000) $962 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 8,427 Value ($000) $1,120 Avg Close $157.39 Range $130.63 - $176.18

Q3 2024

Shares 8,427 Value ($000) $1,444 Avg Close $151.70 Range $115.29 - $173.86

Q2 2024

Shares 12,098 Value ($000) $1,478 Avg Close $122.23 Range $109.92 - $136.99

Q1 2024

Shares 12,047 Value ($000) $1,642 Avg Close $127.02 Range $116.28 - $139.25

Q4 2023

Shares 14,679 Value ($000) $2,022 Avg Close $100.00 Range $74.79 - $140.73

Q3 2023

Shares 33,321 Value ($000) $2,800 Avg Close $92.44 Range $80.09 - $101.62

Q2 2023

Shares 36,772 Value ($000) $3,206 Avg Close $70.79 Range $58.93 - $88.28

Q1 2023

Shares 48,176 Value ($000) $3,039 Avg Close $57.60 Range $46.12 - $64.68

Q4 2022

Shares 71,971 Value ($000) $3,324 Avg Close $42.95 Range $36.69 - $48.44

Q3 2022

Shares 68,793 Value ($000) $2,492 Avg Close $43.18 Range $35.37 - $48.51

Q2 2022

Shares 68,682 Value ($000) $2,724 Avg Close $43.45 Range $34.33 - $50.43

Q1 2022

Shares 68,225 Value ($000) $3,026 Avg Close $50.99 Range $44.02 - $62.82

Q4 2021

Shares 53,938 Value ($000) $3,354 Avg Close $59.79 Range $55.10 - $64.92

Q3 2021

Shares 44,279 Value ($000) $2,559 Avg Close $61.24 Range $53.24 - $69.22

Q2 2021

Shares 48,210 Value ($000) $2,828 Avg Close $64.56 Range $56.93 - $74.85

Q1 2021

Shares 56,700 Value ($000) $3,349 Avg Close $51.93 Range $42.22 - $60.70

Q4 2020

Shares 45,800 Value ($000) $2,028 Avg Close $45.11 Range $40.24 - $49.93

Q3 2020

Shares 37,600 Value ($000) $1,731 Avg Close $41.59 Range $31.88 - $47.67

Q2 2020

Shares 46,034 Value ($000) $1,585 Avg Close $27.37 Range $12.95 - $38.78

Q1 2020

Shares 65,034 Value ($000) $1,075 Avg Close $36.17 Range $9.62 - $48.02

Q4 2019

Shares 63,887 Value ($000) $2,514 Avg Close $41.83 Range $35.89 - $46.57

Q3 2019

Shares 51,400 Value ($000) $1,935 Avg Close $34.39 Range $28.23 - $38.48

Q2 2019

Shares 27,200 Value ($000) $776 Avg Close $28.19 Range $25.92 - $30.03

Q1 2019

Shares 27,200 Value ($000) $724 Avg Close $26.03 Range $20.51 - $29.78

Q4 2018

Shares 27,200 Value ($000) $572 Avg Close $23.08 Range $20.35 - $25.03

Q3 2018

Shares 33,000 Value ($000) $790 Avg Close $25.95 Range $23.85 - $28.16

Q2 2018

Shares 33,000 Value ($000) $874 Avg Close $29.80 Range $25.78 - $34.54

Q1 2018

Shares 29,300 Value ($000) $933 Avg Close $32.82 Range $28.73 - $37.41

Q4 2017

Shares 29,300 Value ($000) $1,008 Avg Close $32.65 Range $26.59 - $36.92

Q3 2017

Shares 26,900 Value ($000) $719 Avg Close $25.91 Range $24.08 - $29.03

Q2 2017

Shares 26,900 Value ($000) $768 Avg Close $27.19 Range $23.60 - $29.42

Q1 2017

Shares 32,391 Value ($000) $794 Avg Close $24.51 Range $22.55 - $26.66

Q4 2016

Shares 32,390 Value ($000) $816 Avg Close $23.56 Range $20.40 - $26.70

Q3 2016

Shares 23,700 Value ($000) $559 Avg Close $22.13 Range $18.36 - $23.87

Q2 2016

Shares 23,700 Value ($000) $446 Avg Close $18.85 Range $17.00 - $20.54

Q1 2016

Shares 23,700 Value ($000) $442 Avg Close $17.98 Range $15.56 - $21.95

Q4 2015

Shares 23,700 Value ($000) $520 Avg Close $22.96 Range $20.40 - $25.48

Q3 2015

Shares 22,400 Value ($000) $528 Avg Close $24.82 Range $17.25 - $27.00

Q2 2015

Shares 62,743 Value ($000) $1,548 Avg Close $23.80 Range $22.20 - $25.61

Q1 2015

Shares 48,933 Value ($000) $1,167 Avg Close $21.88 Range $19.57 - $24.87

Q4 2014

Shares 48,933 Value ($000) $1,124 Avg Close $21.77 Range $18.73 - $23.47

Q3 2014

Shares 48,933 Value ($000) $970 Avg Close $21.79 Range $19.71 - $24.92

Q2 2014

Shares 56,333 Value ($000) $1,367 Avg Close $22.75 Range $21.05 - $24.78

Q1 2014

Shares 55,333 Value ($000) $1,241 Avg Close $23.91 Range $21.07 - $26.30

Q4 2013

Shares 55,333 Value ($000) $1,408 Avg Close $21.13 Range $17.82 - $25.73

Q3 2013

Shares 91,920 Value ($000) $1,895 Avg Close $20.99 Range $18.02 - $24.79

Q2 2013

Shares 55,333 Value ($000) $1,270 Avg Close $24.31 Range $20.14 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,383	$3,376	$132.18	$122.63 - $150.49
Q3 2025	15,808	$2,283	$135.28	$110.95 - $158.92
Q2 2025	8,427	$945	$108.61	$100.22 - $118.27
Q1 2025	8,427	$962	$122.73	$110.51 - $141.94
Q4 2024	8,427	$1,120	$157.39	$130.63 - $176.18
Q3 2024	8,427	$1,444	$151.70	$115.29 - $173.86
Q2 2024	12,098	$1,478	$122.23	$109.92 - $136.99
Q1 2024	12,047	$1,642	$127.02	$116.28 - $139.25
Q4 2023	14,679	$2,022	$100.00	$74.79 - $140.73
Q3 2023	33,321	$2,800	$92.44	$80.09 - $101.62
Q2 2023	36,772	$3,206	$70.79	$58.93 - $88.28
Q1 2023	48,176	$3,039	$57.60	$46.12 - $64.68
Q4 2022	71,971	$3,324	$42.95	$36.69 - $48.44
Q3 2022	68,793	$2,492	$43.18	$35.37 - $48.51
Q2 2022	68,682	$2,724	$43.45	$34.33 - $50.43
Q1 2022	68,225	$3,026	$50.99	$44.02 - $62.82
Q4 2021	53,938	$3,354	$59.79	$55.10 - $64.92
Q3 2021	44,279	$2,559	$61.24	$53.24 - $69.22
Q2 2021	48,210	$2,828	$64.56	$56.93 - $74.85
Q1 2021	56,700	$3,349	$51.93	$42.22 - $60.70
Q4 2020	45,800	$2,028	$45.11	$40.24 - $49.93
Q3 2020	37,600	$1,731	$41.59	$31.88 - $47.67
Q2 2020	46,034	$1,585	$27.37	$12.95 - $38.78
Q1 2020	65,034	$1,075	$36.17	$9.62 - $48.02
Q4 2019	63,887	$2,514	$41.83	$35.89 - $46.57
Q3 2019	51,400	$1,935	$34.39	$28.23 - $38.48
Q2 2019	27,200	$776	$28.19	$25.92 - $30.03
Q1 2019	27,200	$724	$26.03	$20.51 - $29.78
Q4 2018	27,200	$572	$23.08	$20.35 - $25.03
Q3 2018	33,000	$790	$25.95	$23.85 - $28.16
Q2 2018	33,000	$874	$29.80	$25.78 - $34.54
Q1 2018	29,300	$933	$32.82	$28.73 - $37.41
Q4 2017	29,300	$1,008	$32.65	$26.59 - $36.92
Q3 2017	26,900	$719	$25.91	$24.08 - $29.03
Q2 2017	26,900	$768	$27.19	$23.60 - $29.42
Q1 2017	32,391	$794	$24.51	$22.55 - $26.66
Q4 2016	32,390	$816	$23.56	$20.40 - $26.70
Q3 2016	23,700	$559	$22.13	$18.36 - $23.87
Q2 2016	23,700	$446	$18.85	$17.00 - $20.54
Q1 2016	23,700	$442	$17.98	$15.56 - $21.95
Q4 2015	23,700	$520	$22.96	$20.40 - $25.48
Q3 2015	22,400	$528	$24.82	$17.25 - $27.00
Q2 2015	62,743	$1,548	$23.80	$22.20 - $25.61
Q1 2015	48,933	$1,167	$21.88	$19.57 - $24.87
Q4 2014	48,933	$1,124	$21.77	$18.73 - $23.47
Q3 2014	48,933	$970	$21.79	$19.71 - $24.92
Q2 2014	56,333	$1,367	$22.75	$21.05 - $24.78
Q1 2014	55,333	$1,241	$23.91	$21.07 - $26.30
Q4 2013	55,333	$1,408	$21.13	$17.82 - $25.73
Q3 2013	91,920	$1,895	$20.99	$18.02 - $24.79
Q2 2013	55,333	$1,270	$24.31	$20.14 - $27.88