M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,024 Value ($000) $5,505 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 42,966 Value ($000) $6,206 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 40,159 Value ($000) $4,503 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 40,468 Value ($000) $4,621 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 43,556 Value ($000) $5,791 Avg Close $157.39 Range $130.63 - $176.18

Q3 2024

Shares 43,808 Value ($000) $7,507 Avg Close $151.70 Range $115.29 - $173.86

Q2 2024

Shares 43,779 Value ($000) $5,347 Avg Close $122.23 Range $109.92 - $136.99

Q1 2024

Shares 43,878 Value ($000) $5,980 Avg Close $127.02 Range $116.28 - $139.25

Q4 2023

Shares 37,880 Value ($000) $5,218 Avg Close $100.00 Range $74.79 - $140.73

Q3 2023

Shares 37,745 Value ($000) $3,172 Avg Close $92.44 Range $80.09 - $101.62

Q2 2023

Shares 34,281 Value ($000) $2,989 Avg Close $70.79 Range $58.93 - $88.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,024	$5,505	$132.18	$122.63 - $150.49
Q3 2025	42,966	$6,206	$135.28	$110.95 - $158.92
Q2 2025	40,159	$4,503	$108.61	$100.22 - $118.27
Q1 2025	40,468	$4,621	$122.73	$110.51 - $141.94
Q4 2024	43,556	$5,791	$157.39	$130.63 - $176.18
Q3 2024	43,808	$7,507	$151.70	$115.29 - $173.86
Q2 2024	43,779	$5,347	$122.23	$109.92 - $136.99
Q1 2024	43,878	$5,980	$127.02	$116.28 - $139.25
Q4 2023	37,880	$5,218	$100.00	$74.79 - $140.73
Q3 2023	37,745	$3,172	$92.44	$80.09 - $101.62
Q2 2023	34,281	$2,989	$70.79	$58.93 - $88.28