M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190 Value ($000) $24 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 206 Value ($000) $30 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 119 Value ($000) $13 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 196 Value ($000) $22 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 605 Value ($000) $80 Avg Close $157.39 Range $130.63 - $176.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190	$24	$132.18	$122.63 - $150.49
Q3 2025	206	$30	$135.28	$110.95 - $158.92
Q2 2025	119	$13	$108.61	$100.22 - $118.27
Q1 2025	196	$22	$122.73	$110.51 - $141.94
Q4 2024	605	$80	$157.39	$130.63 - $176.18