Ticker: MHO CUSIP: 55305B101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,719 | $8,281 | $132.18 | $122.63 - $150.49 |
| Q3 2025 | 67,066 | $9,687 | $135.28 | $110.95 - $158.92 |
| Q1 2025 | 98,839 | $11,285 | $122.73 | $110.51 - $141.94 |
| Q4 2024 | 94,901 | $12,617 | $157.39 | $130.63 - $176.18 |
| Q3 2024 | 117,670 | $19,705 | $151.70 | $115.29 - $173.86 |
| Q2 2024 | 101,708 | $12,423 | $122.23 | $109.92 - $136.99 |
| Q1 2024 | 100,727 | $13,728 | $127.02 | $116.28 - $139.25 |
| Q4 2023 | 101,462 | $13,975 | $100.00 | $74.79 - $140.73 |
| Q3 2023 | 111,732 | $9,390 | $92.44 | $80.09 - $101.62 |
| Q2 2023 | 113,460 | $9,893 | $70.79 | $58.93 - $88.28 |
| Q1 2023 | 113,384 | $7,153 | $57.60 | $46.12 - $64.68 |
| Q4 2022 | 113,579 | $5,245 | $42.95 | $36.69 - $48.44 |
| Q3 2022 | 116,982 | $4,238 | $43.18 | $35.37 - $48.51 |
| Q2 2022 | 121,424 | $4,816 | $43.45 | $34.33 - $50.43 |
| Q1 2022 | 127,811 | $5,668 | $50.99 | $44.02 - $62.82 |
| Q4 2021 | 122,707 | $7,630 | $59.79 | $55.10 - $64.92 |
| Q3 2021 | 122,707 | $7,092 | $61.24 | $53.24 - $69.22 |
| Q2 2021 | 132,456 | $7,771 | $64.56 | $56.93 - $74.85 |
| Q1 2021 | 137,093 | $8,098 | $51.93 | $42.22 - $60.70 |
| Q4 2020 | 143,901 | $6,373 | $45.11 | $40.24 - $49.93 |
| Q3 2020 | 123,436 | $5,685 | $41.59 | $31.88 - $47.67 |
| Q2 2020 | 100,130 | $3,449 | $27.37 | $12.95 - $38.78 |
| Q1 2020 | 101,429 | $1,677 | $36.17 | $9.62 - $48.02 |
| Q4 2019 | 107,442 | $4,273 | $41.83 | $35.89 - $46.57 |
| Q3 2019 | 90,995 | $3,426 | $34.39 | $28.23 - $38.48 |
| Q2 2019 | 72,535 | $2,071 | $28.19 | $25.92 - $30.03 |
| Q1 2019 | 12,660 | $338 | $26.03 | $20.51 - $29.78 |
| Q2 2018 | 88,026 | $2,331 | $29.80 | $25.78 - $34.54 |
| Q1 2018 | 95,052 | $3,028 | $32.82 | $28.73 - $37.41 |
| Q4 2017 | 98,734 | $3,397 | $32.65 | $26.59 - $36.92 |
| Q3 2017 | 18,048 | $483 | $25.91 | $24.08 - $29.03 |
| Q2 2017 | 18,267 | $522 | $27.19 | $23.60 - $29.42 |
| Q1 2017 | 18,680 | $458 | $24.51 | $22.55 - $26.66 |
| Q4 2016 | 18,690 | $471 | $23.56 | $20.40 - $26.70 |
| Q3 2016 | 18,820 | $444 | $22.13 | $18.36 - $23.87 |
| Q2 2016 | 18,820 | $355 | $18.85 | $17.00 - $20.54 |
| Q1 2016 | 18,820 | $351 | $17.98 | $15.56 - $21.95 |
| Q4 2015 | 20,820 | $457 | $22.96 | $20.40 - $25.48 |
| Q3 2015 | 17,620 | $416 | $24.82 | $17.25 - $27.00 |
| Q2 2015 | 17,620 | $435 | $23.80 | $22.20 - $25.61 |
| Q1 2015 | 15,420 | $368 | $21.88 | $19.57 - $24.87 |
| Q4 2014 | 14,420 | $332 | $21.77 | $18.73 - $23.47 |
| Q3 2014 | 8,320 | $165 | $21.79 | $19.71 - $24.92 |
| Q2 2014 | 8,400 | $204 | $22.75 | $21.05 - $24.78 |