M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,439 Value ($000) $40,360 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 345,227 Value ($000) $49,865 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 376,529 Value ($000) $42,216 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 428,280 Value ($000) $48,901 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 462,115 Value ($000) $61,438 Avg Close $157.39 Range $130.63 - $176.18

Q3 2024

Shares 462,081 Value ($000) $79,182 Avg Close $151.70 Range $115.29 - $173.86

Q2 2024

Shares 442,327 Value ($000) $54,026 Avg Close $122.23 Range $109.92 - $136.99

Q1 2024

Shares 421,084 Value ($000) $57,390 Avg Close $127.02 Range $116.28 - $139.25

Q4 2023

Shares 435,014 Value ($000) $59,919 Avg Close $100.00 Range $74.79 - $140.73

Q3 2023

Shares 447,060 Value ($000) $37,571 Avg Close $92.44 Range $80.09 - $101.62

Q2 2023

Shares 461,689 Value ($000) $40,255 Avg Close $70.79 Range $58.93 - $88.28

Q1 2023

Shares 472,687 Value ($000) $29,822 Avg Close $57.60 Range $46.12 - $64.68

Q4 2022

Shares 458,490 Value ($000) $21,173 Avg Close $42.95 Range $36.69 - $48.44

Q3 2022

Shares 428,977 Value ($000) $15,542 Avg Close $43.18 Range $35.37 - $48.51

Q2 2022

Shares 395,710 Value ($000) $15,694 Avg Close $43.45 Range $34.33 - $50.43

Q1 2022

Shares 358,812 Value ($000) $15,914 Avg Close $50.99 Range $44.02 - $62.82

Q4 2021

Shares 330,998 Value ($000) $20,582 Avg Close $59.79 Range $55.10 - $64.92

Q3 2021

Shares 317,852 Value ($000) $18,372 Avg Close $61.24 Range $53.24 - $69.22

Q2 2021

Shares 304,442 Value ($000) $17,862 Avg Close $64.56 Range $56.93 - $74.85

Q1 2021

Shares 296,219 Value ($000) $17,498 Avg Close $51.93 Range $42.22 - $60.70

Q4 2020

Shares 287,507 Value ($000) $12,734 Avg Close $45.11 Range $40.24 - $49.93

Q3 2020

Shares 282,844 Value ($000) $13,025 Avg Close $41.59 Range $31.88 - $47.67

Q2 2020

Shares 292,340 Value ($000) $10,069 Avg Close $27.37 Range $12.95 - $38.78

Q1 2020

Shares 310,653 Value ($000) $5,136 Avg Close $36.17 Range $9.62 - $48.02

Q4 2019

Shares 345,515 Value ($000) $13,597 Avg Close $41.83 Range $35.89 - $46.57

Q3 2019

Shares 343,846 Value ($000) $12,946 Avg Close $34.39 Range $28.23 - $38.48

Q2 2019

Shares 375,000 Value ($000) $10,703 Avg Close $28.19 Range $25.92 - $30.03

Q1 2019

Shares 295,317 Value ($000) $7,862 Avg Close $26.03 Range $20.51 - $29.78

Q4 2018

Shares 263,077 Value ($000) $5,530 Avg Close $23.08 Range $20.35 - $25.03

Q3 2018

Shares 257,539 Value ($000) $6,163 Avg Close $25.95 Range $23.85 - $28.16

Q2 2018

Shares 220,533 Value ($000) $5,840 Avg Close $29.80 Range $25.78 - $34.54

Q1 2018

Shares 200,331 Value ($000) $6,381 Avg Close $32.82 Range $28.73 - $37.41

Q4 2017

Shares 165,079 Value ($000) $5,679 Avg Close $32.65 Range $26.59 - $36.92

Q3 2017

Shares 155,845 Value ($000) $4,166 Avg Close $25.91 Range $24.08 - $29.03

Q2 2017

Shares 148,051 Value ($000) $4,227 Avg Close $27.19 Range $23.60 - $29.42

Q1 2017

Shares 132,613 Value ($000) $3,250 Avg Close $24.51 Range $22.55 - $26.66

Q4 2016

Shares 127,507 Value ($000) $3,211 Avg Close $23.56 Range $20.40 - $26.70

Q3 2016

Shares 90,903 Value ($000) $2,143 Avg Close $22.13 Range $18.36 - $23.87

Q2 2016

Shares 86,925 Value ($000) $1,637 Avg Close $18.85 Range $17.00 - $20.54

Q1 2016

Shares 85,347 Value ($000) $1,592 Avg Close $17.98 Range $15.56 - $21.95

Q4 2015

Shares 77,100 Value ($000) $1,691 Avg Close $22.96 Range $20.40 - $25.48

Q3 2015

Shares 74,599 Value ($000) $1,760 Avg Close $24.82 Range $17.25 - $27.00

Q2 2015

Shares 67,148 Value ($000) $1,657 Avg Close $23.80 Range $22.20 - $25.61

Q1 2015

Shares 64,852 Value ($000) $1,547 Avg Close $21.88 Range $19.57 - $24.87

Q4 2014

Shares 61,604 Value ($000) $1,415 Avg Close $21.77 Range $18.73 - $23.47

Q3 2014

Shares 59,896 Value ($000) $1,188 Avg Close $21.79 Range $19.71 - $24.92

Q2 2014

Shares 58,524 Value ($000) $1,421 Avg Close $22.75 Range $21.05 - $24.78

Q1 2014

Shares 58,956 Value ($000) $1,322 Avg Close $23.91 Range $21.07 - $26.30

Q4 2013

Shares 57,336 Value ($000) $1,460 Avg Close $21.13 Range $17.82 - $25.73

Q3 2013

Shares 55,392 Value ($000) $1,136 Avg Close $20.99 Range $18.02 - $24.79

Q2 2013

Shares 52,773 Value ($000) $1,227 Avg Close $24.31 Range $20.14 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,439	$40,360	$132.18	$122.63 - $150.49
Q3 2025	345,227	$49,865	$135.28	$110.95 - $158.92
Q2 2025	376,529	$42,216	$108.61	$100.22 - $118.27
Q1 2025	428,280	$48,901	$122.73	$110.51 - $141.94
Q4 2024	462,115	$61,438	$157.39	$130.63 - $176.18
Q3 2024	462,081	$79,182	$151.70	$115.29 - $173.86
Q2 2024	442,327	$54,026	$122.23	$109.92 - $136.99
Q1 2024	421,084	$57,390	$127.02	$116.28 - $139.25
Q4 2023	435,014	$59,919	$100.00	$74.79 - $140.73
Q3 2023	447,060	$37,571	$92.44	$80.09 - $101.62
Q2 2023	461,689	$40,255	$70.79	$58.93 - $88.28
Q1 2023	472,687	$29,822	$57.60	$46.12 - $64.68
Q4 2022	458,490	$21,173	$42.95	$36.69 - $48.44
Q3 2022	428,977	$15,542	$43.18	$35.37 - $48.51
Q2 2022	395,710	$15,694	$43.45	$34.33 - $50.43
Q1 2022	358,812	$15,914	$50.99	$44.02 - $62.82
Q4 2021	330,998	$20,582	$59.79	$55.10 - $64.92
Q3 2021	317,852	$18,372	$61.24	$53.24 - $69.22
Q2 2021	304,442	$17,862	$64.56	$56.93 - $74.85
Q1 2021	296,219	$17,498	$51.93	$42.22 - $60.70
Q4 2020	287,507	$12,734	$45.11	$40.24 - $49.93
Q3 2020	282,844	$13,025	$41.59	$31.88 - $47.67
Q2 2020	292,340	$10,069	$27.37	$12.95 - $38.78
Q1 2020	310,653	$5,136	$36.17	$9.62 - $48.02
Q4 2019	345,515	$13,597	$41.83	$35.89 - $46.57
Q3 2019	343,846	$12,946	$34.39	$28.23 - $38.48
Q2 2019	375,000	$10,703	$28.19	$25.92 - $30.03
Q1 2019	295,317	$7,862	$26.03	$20.51 - $29.78
Q4 2018	263,077	$5,530	$23.08	$20.35 - $25.03
Q3 2018	257,539	$6,163	$25.95	$23.85 - $28.16
Q2 2018	220,533	$5,840	$29.80	$25.78 - $34.54
Q1 2018	200,331	$6,381	$32.82	$28.73 - $37.41
Q4 2017	165,079	$5,679	$32.65	$26.59 - $36.92
Q3 2017	155,845	$4,166	$25.91	$24.08 - $29.03
Q2 2017	148,051	$4,227	$27.19	$23.60 - $29.42
Q1 2017	132,613	$3,250	$24.51	$22.55 - $26.66
Q4 2016	127,507	$3,211	$23.56	$20.40 - $26.70
Q3 2016	90,903	$2,143	$22.13	$18.36 - $23.87
Q2 2016	86,925	$1,637	$18.85	$17.00 - $20.54
Q1 2016	85,347	$1,592	$17.98	$15.56 - $21.95
Q4 2015	77,100	$1,691	$22.96	$20.40 - $25.48
Q3 2015	74,599	$1,760	$24.82	$17.25 - $27.00
Q2 2015	67,148	$1,657	$23.80	$22.20 - $25.61
Q1 2015	64,852	$1,547	$21.88	$19.57 - $24.87
Q4 2014	61,604	$1,415	$21.77	$18.73 - $23.47
Q3 2014	59,896	$1,188	$21.79	$19.71 - $24.92
Q2 2014	58,524	$1,421	$22.75	$21.05 - $24.78
Q1 2014	58,956	$1,322	$23.91	$21.07 - $26.30
Q4 2013	57,336	$1,460	$21.13	$17.82 - $25.73
Q3 2013	55,392	$1,136	$20.99	$18.02 - $24.79
Q2 2013	52,773	$1,227	$24.31	$20.14 - $27.88