M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,478 Value ($000) $34,480 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 246,156 Value ($000) $35,555 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 309,417 Value ($000) $34,692 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 302,896 Value ($000) $34,585 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 366,717 Value ($000) $48,755 Avg Close $157.39 Range $130.63 - $176.18

Q3 2024

Shares 359,116 Value ($000) $61,538 Avg Close $151.70 Range $115.29 - $173.86

Q2 2024

Shares 225,502 Value ($000) $27,543 Avg Close $122.23 Range $109.92 - $136.99

Q1 2024

Shares 263,709 Value ($000) $35,941 Avg Close $127.02 Range $116.28 - $139.25

Q4 2023

Shares 271,099 Value ($000) $37,341 Avg Close $100.00 Range $74.79 - $140.73

Q3 2023

Shares 261,327 Value ($000) $21,962 Avg Close $92.44 Range $80.09 - $101.62

Q2 2023

Shares 369,729 Value ($000) $32,237 Avg Close $70.79 Range $58.93 - $88.28

Q1 2023

Shares 346,412 Value ($000) $21,855 Avg Close $57.60 Range $46.12 - $64.68

Q4 2022

Shares 301,467 Value ($000) $13,922 Avg Close $42.95 Range $36.69 - $48.44

Q3 2022

Shares 319,230 Value ($000) $11,565 Avg Close $43.18 Range $35.37 - $48.51

Q2 2022

Shares 297,622 Value ($000) $11,804 Avg Close $43.45 Range $34.33 - $50.43

Q1 2022

Shares 180,201 Value ($000) $7,992 Avg Close $50.99 Range $44.02 - $62.82

Q4 2021

Shares 246,983 Value ($000) $15,358 Avg Close $59.79 Range $55.10 - $64.92

Q3 2021

Shares 159,422 Value ($000) $9,216 Avg Close $61.24 Range $53.24 - $69.22

Q2 2021

Shares 195,921 Value ($000) $11,494 Avg Close $64.56 Range $56.93 - $74.85

Q1 2021

Shares 106,073 Value ($000) $6,267 Avg Close $51.93 Range $42.22 - $60.70

Q4 2020

Shares 118,424 Value ($000) $5,245 Avg Close $45.11 Range $40.24 - $49.93

Q3 2020

Shares 161,130 Value ($000) $7,419 Avg Close $41.59 Range $31.88 - $47.67

Q2 2020

Shares 192,926 Value ($000) $6,644 Avg Close $27.37 Range $12.95 - $38.78

Q1 2020

Shares 109,100 Value ($000) $1,804 Avg Close $36.17 Range $9.62 - $48.02

Q4 2019

Shares 285,249 Value ($000) $11,223 Avg Close $41.83 Range $35.89 - $46.57

Q3 2019

Shares 469,764 Value ($000) $17,687 Avg Close $34.39 Range $28.23 - $38.48

Q2 2019

Shares 215,895 Value ($000) $6,162 Avg Close $28.19 Range $25.92 - $30.03

Q1 2019

Shares 106,884 Value ($000) $2,845 Avg Close $26.03 Range $20.51 - $29.78

Q4 2018

Shares 194,858 Value ($000) $4,096 Avg Close $23.08 Range $20.35 - $25.03

Q3 2018

Shares 281,427 Value ($000) $6,734 Avg Close $25.95 Range $23.85 - $28.16

Q2 2018

Shares 326,467 Value ($000) $8,645 Avg Close $29.80 Range $25.78 - $34.54

Q1 2018

Shares 125,762 Value ($000) $4,005 Avg Close $32.82 Range $28.73 - $37.41

Q4 2017

Shares 154,716 Value ($000) $5,322 Avg Close $32.65 Range $26.59 - $36.92

Q3 2017

Shares 215,049 Value ($000) $5,748 Avg Close $25.91 Range $24.08 - $29.03

Q2 2017

Shares 160,476 Value ($000) $4,581 Avg Close $27.19 Range $23.60 - $29.42

Q1 2017

Shares 71,962 Value ($000) $1,763 Avg Close $24.51 Range $22.55 - $26.66

Q4 2016

Shares 74,702 Value ($000) $1,881 Avg Close $23.56 Range $20.40 - $26.70

Q3 2016

Shares 75,756 Value ($000) $1,786 Avg Close $22.13 Range $18.36 - $23.87

Q2 2016

Shares 84,730 Value ($000) $1,595 Avg Close $18.85 Range $17.00 - $20.54

Q1 2016

Shares 203,715 Value ($000) $3,800 Avg Close $17.98 Range $15.56 - $21.95

Q4 2015

Shares 65,915 Value ($000) $1,445 Avg Close $22.96 Range $20.40 - $25.48

Q3 2015

Shares 108,331 Value ($000) $2,556 Avg Close $24.82 Range $17.25 - $27.00

Q2 2015

Shares 6,063 Value ($000) $150 Avg Close $23.80 Range $22.20 - $25.61

Q1 2015

Shares 6,313 Value ($000) $151 Avg Close $21.88 Range $19.57 - $24.87

Q4 2014

Shares 3,080 Value ($000) $71 Avg Close $21.77 Range $18.73 - $23.47

Q3 2014

Shares 10,878 Value ($000) $216 Avg Close $21.79 Range $19.71 - $24.92

Q2 2014

Shares 18,531 Value ($000) $450 Avg Close $22.75 Range $21.05 - $24.78

Q1 2014

Shares 6,312 Value ($000) $141 Avg Close $23.91 Range $21.07 - $26.30

Q4 2013

Shares 12,169 Value ($000) $309 Avg Close $21.13 Range $17.82 - $25.73

Q3 2013

Shares 33,342 Value ($000) $687 Avg Close $20.99 Range $18.02 - $24.79

Q2 2013

Shares 16,691 Value ($000) $383 Avg Close $24.31 Range $20.14 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,478	$34,480	$132.18	$122.63 - $150.49
Q3 2025	246,156	$35,555	$135.28	$110.95 - $158.92
Q2 2025	309,417	$34,692	$108.61	$100.22 - $118.27
Q1 2025	302,896	$34,585	$122.73	$110.51 - $141.94
Q4 2024	366,717	$48,755	$157.39	$130.63 - $176.18
Q3 2024	359,116	$61,538	$151.70	$115.29 - $173.86
Q2 2024	225,502	$27,543	$122.23	$109.92 - $136.99
Q1 2024	263,709	$35,941	$127.02	$116.28 - $139.25
Q4 2023	271,099	$37,341	$100.00	$74.79 - $140.73
Q3 2023	261,327	$21,962	$92.44	$80.09 - $101.62
Q2 2023	369,729	$32,237	$70.79	$58.93 - $88.28
Q1 2023	346,412	$21,855	$57.60	$46.12 - $64.68
Q4 2022	301,467	$13,922	$42.95	$36.69 - $48.44
Q3 2022	319,230	$11,565	$43.18	$35.37 - $48.51
Q2 2022	297,622	$11,804	$43.45	$34.33 - $50.43
Q1 2022	180,201	$7,992	$50.99	$44.02 - $62.82
Q4 2021	246,983	$15,358	$59.79	$55.10 - $64.92
Q3 2021	159,422	$9,216	$61.24	$53.24 - $69.22
Q2 2021	195,921	$11,494	$64.56	$56.93 - $74.85
Q1 2021	106,073	$6,267	$51.93	$42.22 - $60.70
Q4 2020	118,424	$5,245	$45.11	$40.24 - $49.93
Q3 2020	161,130	$7,419	$41.59	$31.88 - $47.67
Q2 2020	192,926	$6,644	$27.37	$12.95 - $38.78
Q1 2020	109,100	$1,804	$36.17	$9.62 - $48.02
Q4 2019	285,249	$11,223	$41.83	$35.89 - $46.57
Q3 2019	469,764	$17,687	$34.39	$28.23 - $38.48
Q2 2019	215,895	$6,162	$28.19	$25.92 - $30.03
Q1 2019	106,884	$2,845	$26.03	$20.51 - $29.78
Q4 2018	194,858	$4,096	$23.08	$20.35 - $25.03
Q3 2018	281,427	$6,734	$25.95	$23.85 - $28.16
Q2 2018	326,467	$8,645	$29.80	$25.78 - $34.54
Q1 2018	125,762	$4,005	$32.82	$28.73 - $37.41
Q4 2017	154,716	$5,322	$32.65	$26.59 - $36.92
Q3 2017	215,049	$5,748	$25.91	$24.08 - $29.03
Q2 2017	160,476	$4,581	$27.19	$23.60 - $29.42
Q1 2017	71,962	$1,763	$24.51	$22.55 - $26.66
Q4 2016	74,702	$1,881	$23.56	$20.40 - $26.70
Q3 2016	75,756	$1,786	$22.13	$18.36 - $23.87
Q2 2016	84,730	$1,595	$18.85	$17.00 - $20.54
Q1 2016	203,715	$3,800	$17.98	$15.56 - $21.95
Q4 2015	65,915	$1,445	$22.96	$20.40 - $25.48
Q3 2015	108,331	$2,556	$24.82	$17.25 - $27.00
Q2 2015	6,063	$150	$23.80	$22.20 - $25.61
Q1 2015	6,313	$151	$21.88	$19.57 - $24.87
Q4 2014	3,080	$71	$21.77	$18.73 - $23.47
Q3 2014	10,878	$216	$21.79	$19.71 - $24.92
Q2 2014	18,531	$450	$22.75	$21.05 - $24.78
Q1 2014	6,312	$141	$23.91	$21.07 - $26.30
Q4 2013	12,169	$309	$21.13	$17.82 - $25.73
Q3 2013	33,342	$687	$20.99	$18.02 - $24.79
Q2 2013	16,691	$383	$24.31	$20.14 - $27.88