M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,924 Value ($000) $422 Avg Close $135.28 Range $110.95 - $158.92

Q4 2024

Shares 18,396 Value ($000) $2,446 Avg Close $157.39 Range $130.63 - $176.18

Q3 2024

Shares 15,109 Value ($000) $2,589 Avg Close $151.70 Range $115.29 - $173.86

Q2 2024

Shares 13,428 Value ($000) $1,640 Avg Close $122.23 Range $109.92 - $136.99

Q1 2024

Shares 13,473 Value ($000) $1,836 Avg Close $127.02 Range $116.28 - $139.25

Q4 2023

Shares 13,453 Value ($000) $1,853 Avg Close $100.00 Range $74.79 - $140.73

Q3 2023

Shares 13,523 Value ($000) $1,136 Avg Close $92.44 Range $80.09 - $101.62

Q2 2023

Shares 13,755 Value ($000) $1,199 Avg Close $70.79 Range $58.93 - $88.28

Q1 2023

Shares 13,664 Value ($000) $862 Avg Close $57.60 Range $46.12 - $64.68

Q4 2022

Shares 13,425 Value ($000) $620 Avg Close $42.95 Range $36.69 - $48.44

Q3 2022

Shares 13,154 Value ($000) $477 Avg Close $43.18 Range $35.37 - $48.51

Q2 2022

Shares 24,161 Value ($000) $958 Avg Close $43.45 Range $34.33 - $50.43

Q1 2022

Shares 24,058 Value ($000) $1,067 Avg Close $50.99 Range $44.02 - $62.82

Q4 2021

Shares 23,761 Value ($000) $1,477 Avg Close $59.79 Range $55.10 - $64.92

Q3 2021

Shares 32,050 Value ($000) $1,852 Avg Close $61.24 Range $53.24 - $69.22

Q2 2021

Shares 31,820 Value ($000) $1,867 Avg Close $64.56 Range $56.93 - $74.85

Q1 2021

Shares 31,812 Value ($000) $1,879 Avg Close $51.93 Range $42.22 - $60.70

Q4 2020

Shares 31,794 Value ($000) $1,408 Avg Close $45.11 Range $40.24 - $49.93

Q3 2020

Shares 48,745 Value ($000) $2,245 Avg Close $41.59 Range $31.88 - $47.67

Q2 2020

Shares 15,668 Value ($000) $540 Avg Close $27.37 Range $12.95 - $38.78

Q1 2019

Shares 11,400 Value ($000) $303 Avg Close $26.03 Range $20.51 - $29.78

Q4 2018

Shares 11,400 Value ($000) $240 Avg Close $23.08 Range $20.35 - $25.03

Q3 2018

Shares 11,400 Value ($000) $273 Avg Close $25.95 Range $23.85 - $28.16

Q2 2018

Shares 11,400 Value ($000) $302 Avg Close $29.80 Range $25.78 - $34.54

Q1 2018

Shares 20,900 Value ($000) $666 Avg Close $32.82 Range $28.73 - $37.41

Q4 2017

Shares 16,200 Value ($000) $557 Avg Close $32.65 Range $26.59 - $36.92

Q3 2017

Shares 12,800 Value ($000) $342 Avg Close $25.91 Range $24.08 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,924	$422	$135.28	$110.95 - $158.92
Q4 2024	18,396	$2,446	$157.39	$130.63 - $176.18
Q3 2024	15,109	$2,589	$151.70	$115.29 - $173.86
Q2 2024	13,428	$1,640	$122.23	$109.92 - $136.99
Q1 2024	13,473	$1,836	$127.02	$116.28 - $139.25
Q4 2023	13,453	$1,853	$100.00	$74.79 - $140.73
Q3 2023	13,523	$1,136	$92.44	$80.09 - $101.62
Q2 2023	13,755	$1,199	$70.79	$58.93 - $88.28
Q1 2023	13,664	$862	$57.60	$46.12 - $64.68
Q4 2022	13,425	$620	$42.95	$36.69 - $48.44
Q3 2022	13,154	$477	$43.18	$35.37 - $48.51
Q2 2022	24,161	$958	$43.45	$34.33 - $50.43
Q1 2022	24,058	$1,067	$50.99	$44.02 - $62.82
Q4 2021	23,761	$1,477	$59.79	$55.10 - $64.92
Q3 2021	32,050	$1,852	$61.24	$53.24 - $69.22
Q2 2021	31,820	$1,867	$64.56	$56.93 - $74.85
Q1 2021	31,812	$1,879	$51.93	$42.22 - $60.70
Q4 2020	31,794	$1,408	$45.11	$40.24 - $49.93
Q3 2020	48,745	$2,245	$41.59	$31.88 - $47.67
Q2 2020	15,668	$540	$27.37	$12.95 - $38.78
Q1 2019	11,400	$303	$26.03	$20.51 - $29.78
Q4 2018	11,400	$240	$23.08	$20.35 - $25.03
Q3 2018	11,400	$273	$25.95	$23.85 - $28.16
Q2 2018	11,400	$302	$29.80	$25.78 - $34.54
Q1 2018	20,900	$666	$32.82	$28.73 - $37.41
Q4 2017	16,200	$557	$32.65	$26.59 - $36.92
Q3 2017	12,800	$342	$25.91	$24.08 - $29.03