M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,727 Value ($000) $221 Avg Close $132.18 Range $122.63 - $150.49

Q2 2025

Shares 3,263 Value ($000) $366 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 5,911 Value ($000) $675 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 2,492 Value ($000) $331 Avg Close $157.39 Range $130.63 - $176.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,727	$221	$132.18	$122.63 - $150.49
Q2 2025	3,263	$366	$108.61	$100.22 - $118.27
Q1 2025	5,911	$675	$122.73	$110.51 - $141.94
Q4 2024	2,492	$331	$157.39	$130.63 - $176.18