M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,500 Value ($000) $2,751 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 21,240 Value ($000) $3,068 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 24,905 Value ($000) $2,792 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 25,159 Value ($000) $2,873 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 18,763 Value ($000) $2,495 Avg Close $157.39 Range $130.63 - $176.18

Q3 2024

Shares 19,650 Value ($000) $3,367 Avg Close $151.70 Range $115.29 - $173.86

Q2 2024

Shares 20,003 Value ($000) $2,443 Avg Close $122.23 Range $109.92 - $136.99

Q1 2024

Shares 19,905 Value ($000) $2,713 Avg Close $127.02 Range $116.28 - $139.25

Q4 2023

Shares 21,969 Value ($000) $3,026 Avg Close $100.00 Range $74.79 - $140.73

Q3 2023

Shares 21,432 Value ($000) $1,801 Avg Close $92.44 Range $80.09 - $101.62

Q2 2023

Shares 18,766 Value ($000) $1,636 Avg Close $70.79 Range $58.93 - $88.28

Q1 2023

Shares 13,117 Value ($000) $828 Avg Close $57.60 Range $46.12 - $64.68

Q4 2022

Shares 13,209 Value ($000) $610 Avg Close $42.95 Range $36.69 - $48.44

Q3 2022

Shares 24,496 Value ($000) $887 Avg Close $43.18 Range $35.37 - $48.51

Q2 2022

Shares 24,494 Value ($000) $972 Avg Close $43.45 Range $34.33 - $50.43

Q1 2022

Shares 24,964 Value ($000) $1,107 Avg Close $50.99 Range $44.02 - $62.82

Q4 2021

Shares 24,933 Value ($000) $1,550 Avg Close $59.79 Range $55.10 - $64.92

Q3 2021

Shares 25,527 Value ($000) $1,475 Avg Close $61.24 Range $53.24 - $69.22

Q2 2021

Shares 25,149 Value ($000) $1,475 Avg Close $64.56 Range $56.93 - $74.85

Q1 2021

Shares 26,056 Value ($000) $1,539 Avg Close $51.93 Range $42.22 - $60.70

Q4 2020

Shares 26,039 Value ($000) $1,153 Avg Close $45.11 Range $40.24 - $49.93

Q3 2020

Shares 23,717 Value ($000) $1,092 Avg Close $41.59 Range $31.88 - $47.67

Q2 2020

Shares 32,703 Value ($000) $1,126 Avg Close $27.37 Range $12.95 - $38.78

Q1 2020

Shares 40,846 Value ($000) $675 Avg Close $36.17 Range $9.62 - $48.02

Q4 2019

Shares 43,353 Value ($000) $1,706 Avg Close $41.83 Range $35.89 - $46.57

Q3 2019

Shares 42,708 Value ($000) $1,608 Avg Close $34.39 Range $28.23 - $38.48

Q2 2019

Shares 58,336 Value ($000) $1,665 Avg Close $28.19 Range $25.92 - $30.03

Q1 2019

Shares 59,128 Value ($000) $1,574 Avg Close $26.03 Range $20.51 - $29.78

Q4 2018

Shares 61,077 Value ($000) $1,284 Avg Close $23.08 Range $20.35 - $25.03

Q3 2018

Shares 60,947 Value ($000) $1,458 Avg Close $25.95 Range $23.85 - $28.16

Q2 2018

Shares 77,530 Value ($000) $2,053 Avg Close $29.80 Range $25.78 - $34.54

Q1 2018

Shares 60,342 Value ($000) $1,922 Avg Close $32.82 Range $28.73 - $37.41

Q4 2017

Shares 13,166 Value ($000) $453 Avg Close $32.65 Range $26.59 - $36.92

Q3 2017

Shares 16,321 Value ($000) $436 Avg Close $25.91 Range $24.08 - $29.03

Q2 2017

Shares 39,260 Value ($000) $1,121 Avg Close $27.19 Range $23.60 - $29.42

Q1 2017

Shares 68,863 Value ($000) $1,687 Avg Close $24.51 Range $22.55 - $26.66

Q4 2016

Shares 68,863 Value ($000) $1,734 Avg Close $23.56 Range $20.40 - $26.70

Q3 2016

Shares 69,847 Value ($000) $1,646 Avg Close $22.13 Range $18.36 - $23.87

Q2 2016

Shares 71,616 Value ($000) $1,349 Avg Close $18.85 Range $17.00 - $20.54

Q1 2016

Shares 71,616 Value ($000) $1,336 Avg Close $17.98 Range $15.56 - $21.95

Q4 2015

Shares 71,616 Value ($000) $1,570 Avg Close $22.96 Range $20.40 - $25.48

Q3 2015

Shares 71,616 Value ($000) $1,689 Avg Close $24.82 Range $17.25 - $27.00

Q2 2015

Shares 49,388 Value ($000) $1,218 Avg Close $23.80 Range $22.20 - $25.61

Q1 2015

Shares 35,749 Value ($000) $852 Avg Close $21.88 Range $19.57 - $24.87

Q4 2014

Shares 20,841 Value ($000) $479 Avg Close $21.77 Range $18.73 - $23.47

Q3 2014

Shares 20,841 Value ($000) $413 Avg Close $21.79 Range $19.71 - $24.92

Q2 2014

Shares 20,841 Value ($000) $506 Avg Close $22.75 Range $21.05 - $24.78

Q1 2014

Shares 20,841 Value ($000) $467 Avg Close $23.91 Range $21.07 - $26.30

Q4 2013

Shares 20,841 Value ($000) $530 Avg Close $21.13 Range $17.82 - $25.73

Q3 2013

Shares 17,380 Value ($000) $358 Avg Close $20.99 Range $18.02 - $24.79

Q2 2013

Shares 17,380 Value ($000) $399 Avg Close $24.31 Range $20.14 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,500	$2,751	$132.18	$122.63 - $150.49
Q3 2025	21,240	$3,068	$135.28	$110.95 - $158.92
Q2 2025	24,905	$2,792	$108.61	$100.22 - $118.27
Q1 2025	25,159	$2,873	$122.73	$110.51 - $141.94
Q4 2024	18,763	$2,495	$157.39	$130.63 - $176.18
Q3 2024	19,650	$3,367	$151.70	$115.29 - $173.86
Q2 2024	20,003	$2,443	$122.23	$109.92 - $136.99
Q1 2024	19,905	$2,713	$127.02	$116.28 - $139.25
Q4 2023	21,969	$3,026	$100.00	$74.79 - $140.73
Q3 2023	21,432	$1,801	$92.44	$80.09 - $101.62
Q2 2023	18,766	$1,636	$70.79	$58.93 - $88.28
Q1 2023	13,117	$828	$57.60	$46.12 - $64.68
Q4 2022	13,209	$610	$42.95	$36.69 - $48.44
Q3 2022	24,496	$887	$43.18	$35.37 - $48.51
Q2 2022	24,494	$972	$43.45	$34.33 - $50.43
Q1 2022	24,964	$1,107	$50.99	$44.02 - $62.82
Q4 2021	24,933	$1,550	$59.79	$55.10 - $64.92
Q3 2021	25,527	$1,475	$61.24	$53.24 - $69.22
Q2 2021	25,149	$1,475	$64.56	$56.93 - $74.85
Q1 2021	26,056	$1,539	$51.93	$42.22 - $60.70
Q4 2020	26,039	$1,153	$45.11	$40.24 - $49.93
Q3 2020	23,717	$1,092	$41.59	$31.88 - $47.67
Q2 2020	32,703	$1,126	$27.37	$12.95 - $38.78
Q1 2020	40,846	$675	$36.17	$9.62 - $48.02
Q4 2019	43,353	$1,706	$41.83	$35.89 - $46.57
Q3 2019	42,708	$1,608	$34.39	$28.23 - $38.48
Q2 2019	58,336	$1,665	$28.19	$25.92 - $30.03
Q1 2019	59,128	$1,574	$26.03	$20.51 - $29.78
Q4 2018	61,077	$1,284	$23.08	$20.35 - $25.03
Q3 2018	60,947	$1,458	$25.95	$23.85 - $28.16
Q2 2018	77,530	$2,053	$29.80	$25.78 - $34.54
Q1 2018	60,342	$1,922	$32.82	$28.73 - $37.41
Q4 2017	13,166	$453	$32.65	$26.59 - $36.92
Q3 2017	16,321	$436	$25.91	$24.08 - $29.03
Q2 2017	39,260	$1,121	$27.19	$23.60 - $29.42
Q1 2017	68,863	$1,687	$24.51	$22.55 - $26.66
Q4 2016	68,863	$1,734	$23.56	$20.40 - $26.70
Q3 2016	69,847	$1,646	$22.13	$18.36 - $23.87
Q2 2016	71,616	$1,349	$18.85	$17.00 - $20.54
Q1 2016	71,616	$1,336	$17.98	$15.56 - $21.95
Q4 2015	71,616	$1,570	$22.96	$20.40 - $25.48
Q3 2015	71,616	$1,689	$24.82	$17.25 - $27.00
Q2 2015	49,388	$1,218	$23.80	$22.20 - $25.61
Q1 2015	35,749	$852	$21.88	$19.57 - $24.87
Q4 2014	20,841	$479	$21.77	$18.73 - $23.47
Q3 2014	20,841	$413	$21.79	$19.71 - $24.92
Q2 2014	20,841	$506	$22.75	$21.05 - $24.78
Q1 2014	20,841	$467	$23.91	$21.07 - $26.30
Q4 2013	20,841	$530	$21.13	$17.82 - $25.73
Q3 2013	17,380	$358	$20.99	$18.02 - $24.79
Q2 2013	17,380	$399	$24.31	$20.14 - $27.88