M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,017 Value ($000) $3,201 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 25,064 Value ($000) $3,620 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 29,398 Value ($000) $3,296 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 25,219 Value ($000) $2,880 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 25,580 Value ($000) $3,401 Avg Close $157.39 Range $130.63 - $176.18

Q3 2024

Shares 26,170 Value ($000) $4,484 Avg Close $151.70 Range $115.29 - $173.86

Q2 2024

Shares 27,072 Value ($000) $3,307 Avg Close $122.23 Range $109.92 - $136.99

Q1 2024

Shares 27,757 Value ($000) $3,783 Avg Close $127.02 Range $116.28 - $139.25

Q4 2023

Shares 29,398 Value ($000) $4,049 Avg Close $100.00 Range $74.79 - $140.73

Q3 2023

Shares 30,549 Value ($000) $2,567 Avg Close $92.44 Range $80.09 - $101.62

Q2 2023

Shares 32,134 Value ($000) $2,802 Avg Close $70.79 Range $58.93 - $88.28

Q1 2023

Shares 34,008 Value ($000) $2,146 Avg Close $57.60 Range $46.12 - $64.68

Q4 2022

Shares 34,776 Value ($000) $1,606 Avg Close $42.95 Range $36.69 - $48.44

Q3 2022

Shares 34,991 Value ($000) $1,268 Avg Close $43.18 Range $35.37 - $48.51

Q2 2022

Shares 35,987 Value ($000) $1,427 Avg Close $43.45 Range $34.33 - $50.43

Q1 2022

Shares 37,267 Value ($000) $1,653 Avg Close $50.99 Range $44.02 - $62.82

Q4 2021

Shares 40,193 Value ($000) $2,499 Avg Close $59.79 Range $55.10 - $64.92

Q3 2021

Shares 39,351 Value ($000) $2,274 Avg Close $61.24 Range $53.24 - $69.22

Q2 2021

Shares 39,391 Value ($000) $2,311 Avg Close $64.56 Range $56.93 - $74.85

Q1 2021

Shares 42,043 Value ($000) $2,483 Avg Close $51.93 Range $42.22 - $60.70

Q4 2020

Shares 42,147 Value ($000) $1,867 Avg Close $45.11 Range $40.24 - $49.93

Q3 2020

Shares 42,147 Value ($000) $1,941 Avg Close $41.59 Range $31.88 - $47.67

Q2 2020

Shares 40,943 Value ($000) $1,410 Avg Close $27.37 Range $12.95 - $38.78

Q1 2020

Shares 40,943 Value ($000) $677 Avg Close $36.17 Range $9.62 - $48.02

Q4 2019

Shares 41,405 Value ($000) $1,629 Avg Close $41.83 Range $35.89 - $46.57

Q3 2019

Shares 41,380 Value ($000) $1,558 Avg Close $34.39 Range $28.23 - $38.48

Q2 2019

Shares 40,886 Value ($000) $1,167 Avg Close $28.19 Range $25.92 - $30.03

Q1 2019

Shares 41,453 Value ($000) $1,103 Avg Close $26.03 Range $20.51 - $29.78

Q4 2018

Shares 42,390 Value ($000) $891 Avg Close $23.08 Range $20.35 - $25.03

Q3 2018

Shares 42,390 Value ($000) $1,014 Avg Close $25.95 Range $23.85 - $28.16

Q2 2018

Shares 42,393 Value ($000) $1,123 Avg Close $29.80 Range $25.78 - $34.54

Q1 2018

Shares 40,329 Value ($000) $1,284 Avg Close $32.82 Range $28.73 - $37.41

Q4 2017

Shares 41,743 Value ($000) $1,436 Avg Close $32.65 Range $26.59 - $36.92

Q3 2017

Shares 38,896 Value ($000) $1,040 Avg Close $25.91 Range $24.08 - $29.03

Q2 2017

Shares 42,216 Value ($000) $1,205 Avg Close $27.19 Range $23.60 - $29.42

Q1 2017

Shares 46,644 Value ($000) $1,143 Avg Close $24.51 Range $22.55 - $26.66

Q4 2016

Shares 48,844 Value ($000) $1,230 Avg Close $23.56 Range $20.40 - $26.70

Q3 2016

Shares 50,144 Value ($000) $1,182 Avg Close $22.13 Range $18.36 - $23.87

Q2 2016

Shares 49,644 Value ($000) $935 Avg Close $18.85 Range $17.00 - $20.54

Q1 2016

Shares 51,924 Value ($000) $968 Avg Close $17.98 Range $15.56 - $21.95

Q4 2015

Shares 45,449 Value ($000) $996 Avg Close $22.96 Range $20.40 - $25.48

Q3 2015

Shares 44,588 Value ($000) $1,051 Avg Close $24.82 Range $17.25 - $27.00

Q2 2015

Shares 44,788 Value ($000) $1,105 Avg Close $23.80 Range $22.20 - $25.61

Q1 2015

Shares 44,697 Value ($000) $1,066 Avg Close $21.88 Range $19.57 - $24.87

Q4 2014

Shares 45,397 Value ($000) $1,042 Avg Close $21.77 Range $18.73 - $23.47

Q3 2014

Shares 45,204 Value ($000) $896 Avg Close $21.79 Range $19.71 - $24.92

Q2 2014

Shares 44,648 Value ($000) $1,084 Avg Close $22.75 Range $21.05 - $24.78

Q1 2014

Shares 43,948 Value ($000) $985 Avg Close $23.91 Range $21.07 - $26.30

Q4 2013

Shares 43,748 Value ($000) $1,113 Avg Close $21.13 Range $17.82 - $25.73

Q3 2013

Shares 43,448 Value ($000) $896 Avg Close $20.99 Range $18.02 - $24.79

Q2 2013

Shares 42,123 Value ($000) $967 Avg Close $24.31 Range $20.14 - $27.88

Q1 2013

Shares 42,011 Value ($000) $1,027 Avg Close $25.33 Range $20.82 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,017	$3,201	$132.18	$122.63 - $150.49
Q3 2025	25,064	$3,620	$135.28	$110.95 - $158.92
Q2 2025	29,398	$3,296	$108.61	$100.22 - $118.27
Q1 2025	25,219	$2,880	$122.73	$110.51 - $141.94
Q4 2024	25,580	$3,401	$157.39	$130.63 - $176.18
Q3 2024	26,170	$4,484	$151.70	$115.29 - $173.86
Q2 2024	27,072	$3,307	$122.23	$109.92 - $136.99
Q1 2024	27,757	$3,783	$127.02	$116.28 - $139.25
Q4 2023	29,398	$4,049	$100.00	$74.79 - $140.73
Q3 2023	30,549	$2,567	$92.44	$80.09 - $101.62
Q2 2023	32,134	$2,802	$70.79	$58.93 - $88.28
Q1 2023	34,008	$2,146	$57.60	$46.12 - $64.68
Q4 2022	34,776	$1,606	$42.95	$36.69 - $48.44
Q3 2022	34,991	$1,268	$43.18	$35.37 - $48.51
Q2 2022	35,987	$1,427	$43.45	$34.33 - $50.43
Q1 2022	37,267	$1,653	$50.99	$44.02 - $62.82
Q4 2021	40,193	$2,499	$59.79	$55.10 - $64.92
Q3 2021	39,351	$2,274	$61.24	$53.24 - $69.22
Q2 2021	39,391	$2,311	$64.56	$56.93 - $74.85
Q1 2021	42,043	$2,483	$51.93	$42.22 - $60.70
Q4 2020	42,147	$1,867	$45.11	$40.24 - $49.93
Q3 2020	42,147	$1,941	$41.59	$31.88 - $47.67
Q2 2020	40,943	$1,410	$27.37	$12.95 - $38.78
Q1 2020	40,943	$677	$36.17	$9.62 - $48.02
Q4 2019	41,405	$1,629	$41.83	$35.89 - $46.57
Q3 2019	41,380	$1,558	$34.39	$28.23 - $38.48
Q2 2019	40,886	$1,167	$28.19	$25.92 - $30.03
Q1 2019	41,453	$1,103	$26.03	$20.51 - $29.78
Q4 2018	42,390	$891	$23.08	$20.35 - $25.03
Q3 2018	42,390	$1,014	$25.95	$23.85 - $28.16
Q2 2018	42,393	$1,123	$29.80	$25.78 - $34.54
Q1 2018	40,329	$1,284	$32.82	$28.73 - $37.41
Q4 2017	41,743	$1,436	$32.65	$26.59 - $36.92
Q3 2017	38,896	$1,040	$25.91	$24.08 - $29.03
Q2 2017	42,216	$1,205	$27.19	$23.60 - $29.42
Q1 2017	46,644	$1,143	$24.51	$22.55 - $26.66
Q4 2016	48,844	$1,230	$23.56	$20.40 - $26.70
Q3 2016	50,144	$1,182	$22.13	$18.36 - $23.87
Q2 2016	49,644	$935	$18.85	$17.00 - $20.54
Q1 2016	51,924	$968	$17.98	$15.56 - $21.95
Q4 2015	45,449	$996	$22.96	$20.40 - $25.48
Q3 2015	44,588	$1,051	$24.82	$17.25 - $27.00
Q2 2015	44,788	$1,105	$23.80	$22.20 - $25.61
Q1 2015	44,697	$1,066	$21.88	$19.57 - $24.87
Q4 2014	45,397	$1,042	$21.77	$18.73 - $23.47
Q3 2014	45,204	$896	$21.79	$19.71 - $24.92
Q2 2014	44,648	$1,084	$22.75	$21.05 - $24.78
Q1 2014	43,948	$985	$23.91	$21.07 - $26.30
Q4 2013	43,748	$1,113	$21.13	$17.82 - $25.73
Q3 2013	43,448	$896	$20.99	$18.02 - $24.79
Q2 2013	42,123	$967	$24.31	$20.14 - $27.88
Q1 2013	42,011	$1,027	$25.33	$20.82 - $29.07