M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,700 Value ($000) $5,336 Avg Close $132.18 Range $122.63 - $150.49
Q3 2025
Shares 41,700 Value ($000) $6,023 Avg Close $135.28 Range $110.95 - $158.92
Q2 2025
Shares 41,700 Value ($000) $4,675 Avg Close $108.61 Range $100.22 - $118.27
Q1 2025
Shares 41,700 Value ($000) $4,761 Avg Close $122.73 Range $110.51 - $141.94
Q4 2024
Shares 41,700 Value ($000) $5,544 Avg Close $157.39 Range $130.63 - $176.18
Q3 2024
Shares 41,700 Value ($000) $7,146 Avg Close $151.70 Range $115.29 - $173.86
Q2 2024
Shares 41,700 Value ($000) $5,093 Avg Close $122.23 Range $109.92 - $136.99
Q1 2024
Shares 41,700 Value ($000) $5,683 Avg Close $127.02 Range $116.28 - $139.25
Q4 2023
Shares 41,700 Value ($000) $5,744 Avg Close $100.00 Range $74.79 - $140.73
Q3 2023
Shares 41,700 Value ($000) $3,504 Avg Close $92.44 Range $80.09 - $101.62
Q2 2023
Shares 41,700 Value ($000) $3,636 Avg Close $70.79 Range $58.93 - $88.28
Q1 2023
Shares 41,700 Value ($000) $2,631 Avg Close $57.60 Range $46.12 - $64.68
Q4 2022
Shares 41,700 Value ($000) $1,926 Avg Close $42.95 Range $36.69 - $48.44
Q3 2022
Shares 41,700 Value ($000) $1,510 Avg Close $43.18 Range $35.37 - $48.51
Q2 2022
Shares 41,700 Value ($000) $1,785 Avg Close $43.45 Range $34.33 - $50.43
Q1 2022
Shares 41,700 Value ($000) $1,873 Avg Close $50.99 Range $44.02 - $62.82
Q4 2021
Shares 41,700 Value ($000) $2,593 Avg Close $59.79 Range $55.10 - $64.92
Q3 2021
Shares 41,700 Value ($000) $2,410 Avg Close $61.24 Range $53.24 - $69.22
Q2 2021
Shares 41,700 Value ($000) $2,447 Avg Close $64.56 Range $56.93 - $74.85
Q1 2021
Shares 41,700 Value ($000) $2,463 Avg Close $51.93 Range $42.22 - $60.70
Q4 2020
Shares 41,700 Value ($000) $1,847 Avg Close $45.11 Range $40.24 - $49.93
Q3 2020
Shares 41,700 Value ($000) $1,920 Avg Close $41.59 Range $31.88 - $47.67
Q2 2020
Shares 41,700 Value ($000) $1,436 Avg Close $27.37 Range $12.95 - $38.78
Q1 2020
Shares 41,700 Value ($000) $689 Avg Close $36.17 Range $9.62 - $48.02
Q4 2019
Shares 7,000 Value ($000) $275 Avg Close $41.83 Range $35.89 - $46.57
Q3 2019
Shares 7,000 Value ($000) $264 Avg Close $34.39 Range $28.23 - $38.48
Q2 2019
Shares 7,000 Value ($000) $200 Avg Close $28.19 Range $25.92 - $30.03
Q1 2018
Shares 7,000 Value ($000) $223 Avg Close $32.82 Range $28.73 - $37.41
Q4 2017
Shares 7,000 Value ($000) $241 Avg Close $32.65 Range $26.59 - $36.92