M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,486 Value ($000) $3,389 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 24,886 Value ($000) $3,595 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 56,715 Value ($000) $6,359 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 55,216 Value ($000) $6,305 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 62,043 Value ($000) $8,249 Avg Close $157.39 Range $130.63 - $176.18

Q3 2024

Shares 56,643 Value ($000) $9,706 Avg Close $151.70 Range $115.29 - $173.86

Q2 2024

Shares 74,498 Value ($000) $9,099 Avg Close $122.23 Range $109.92 - $136.99

Q1 2024

Shares 69,698 Value ($000) $9,499 Avg Close $127.02 Range $116.28 - $139.25

Q4 2023

Shares 77,938 Value ($000) $10,735 Avg Close $100.00 Range $74.79 - $140.73

Q3 2023

Shares 92,878 Value ($000) $7,805 Avg Close $92.44 Range $80.09 - $101.62

Q2 2023

Shares 83,378 Value ($000) $7,270 Avg Close $70.79 Range $58.93 - $88.28

Q1 2023

Shares 117,718 Value ($000) $7,427 Avg Close $57.60 Range $46.12 - $64.68

Q4 2022

Shares 114,018 Value ($000) $5,265 Avg Close $42.95 Range $36.69 - $48.44

Q3 2022

Shares 104,518 Value ($000) $3,787 Avg Close $43.18 Range $35.37 - $48.51

Q2 2022

Shares 225,228 Value ($000) $8,933 Avg Close $43.45 Range $34.33 - $50.43

Q1 2022

Shares 197,928 Value ($000) $8,778 Avg Close $50.99 Range $44.02 - $62.82

Q4 2021

Shares 153,661 Value ($000) $9,555 Avg Close $59.79 Range $55.10 - $64.92

Q3 2021

Shares 144,203 Value ($000) $8,335 Avg Close $61.24 Range $53.24 - $69.22

Q2 2021

Shares 154,543 Value ($000) $9,067 Avg Close $64.56 Range $56.93 - $74.85

Q1 2021

Shares 159,343 Value ($000) $9,412 Avg Close $51.93 Range $42.22 - $60.70

Q4 2020

Shares 147,673 Value ($000) $6,540 Avg Close $45.11 Range $40.24 - $49.93

Q3 2020

Shares 89,393 Value ($000) $4,117 Avg Close $41.59 Range $31.88 - $47.67

Q2 2020

Shares 39,943 Value ($000) $1,376 Avg Close $27.37 Range $12.95 - $38.78

Q1 2020

Shares 51,303 Value ($000) $848 Avg Close $36.17 Range $9.62 - $48.02

Q4 2019

Shares 41,703 Value ($000) $1,641 Avg Close $41.83 Range $35.89 - $46.57

Q3 2019

Shares 48,163 Value ($000) $1,813 Avg Close $34.39 Range $28.23 - $38.48

Q2 2019

Shares 48,683 Value ($000) $1,389 Avg Close $28.19 Range $25.92 - $30.03

Q1 2019

Shares 105,463 Value ($000) $2,807 Avg Close $26.03 Range $20.51 - $29.78

Q4 2018

Shares 136,053 Value ($000) $2,860 Avg Close $23.08 Range $20.35 - $25.03

Q3 2018

Shares 142,140 Value ($000) $3,401 Avg Close $25.95 Range $23.85 - $28.16

Q2 2018

Shares 89,539 Value ($000) $2,371 Avg Close $29.80 Range $25.78 - $34.54

Q1 2018

Shares 40,725 Value ($000) $1,297 Avg Close $32.82 Range $28.73 - $37.41

Q4 2017

Shares 36,015 Value ($000) $1,239 Avg Close $32.65 Range $26.59 - $36.92

Q2 2017

Shares 371,814 Value ($000) $10,615 Avg Close $27.19 Range $23.60 - $29.42

Q1 2017

Shares 997,744 Value ($000) $24,445 Avg Close $24.51 Range $22.55 - $26.66

Q4 2016

Shares 1,034,874 Value ($000) $26,058 Avg Close $23.56 Range $20.40 - $26.70

Q3 2016

Shares 1,147,494 Value ($000) $27,046 Avg Close $22.13 Range $18.36 - $23.87

Q2 2016

Shares 1,153,464 Value ($000) $21,720 Avg Close $18.85 Range $17.00 - $20.54

Q1 2016

Shares 1,162,864 Value ($000) $21,687 Avg Close $17.98 Range $15.56 - $21.95

Q4 2015

Shares 1,184,034 Value ($000) $25,954 Avg Close $22.96 Range $20.40 - $25.48

Q3 2015

Shares 1,197,399 Value ($000) $28,235 Avg Close $24.82 Range $17.25 - $27.00

Q2 2015

Shares 1,571,547 Value ($000) $38,770 Avg Close $23.80 Range $22.20 - $25.61

Q1 2015

Shares 1,511,147 Value ($000) $36,026 Avg Close $21.88 Range $19.57 - $24.87

Q4 2014

Shares 1,214,346 Value ($000) $27,881 Avg Close $21.77 Range $18.73 - $23.47

Q3 2014

Shares 1,220,146 Value ($000) $24,183 Avg Close $21.79 Range $19.71 - $24.92

Q2 2014

Shares 914,725 Value ($000) $22,200 Avg Close $22.75 Range $21.05 - $24.78

Q1 2014

Shares 524,100 Value ($000) $11,750 Avg Close $23.91 Range $21.07 - $26.30

Q4 2013

Shares 191,700 Value ($000) $4,879 Avg Close $21.13 Range $17.82 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,486	$3,389	$132.18	$122.63 - $150.49
Q3 2025	24,886	$3,595	$135.28	$110.95 - $158.92
Q2 2025	56,715	$6,359	$108.61	$100.22 - $118.27
Q1 2025	55,216	$6,305	$122.73	$110.51 - $141.94
Q4 2024	62,043	$8,249	$157.39	$130.63 - $176.18
Q3 2024	56,643	$9,706	$151.70	$115.29 - $173.86
Q2 2024	74,498	$9,099	$122.23	$109.92 - $136.99
Q1 2024	69,698	$9,499	$127.02	$116.28 - $139.25
Q4 2023	77,938	$10,735	$100.00	$74.79 - $140.73
Q3 2023	92,878	$7,805	$92.44	$80.09 - $101.62
Q2 2023	83,378	$7,270	$70.79	$58.93 - $88.28
Q1 2023	117,718	$7,427	$57.60	$46.12 - $64.68
Q4 2022	114,018	$5,265	$42.95	$36.69 - $48.44
Q3 2022	104,518	$3,787	$43.18	$35.37 - $48.51
Q2 2022	225,228	$8,933	$43.45	$34.33 - $50.43
Q1 2022	197,928	$8,778	$50.99	$44.02 - $62.82
Q4 2021	153,661	$9,555	$59.79	$55.10 - $64.92
Q3 2021	144,203	$8,335	$61.24	$53.24 - $69.22
Q2 2021	154,543	$9,067	$64.56	$56.93 - $74.85
Q1 2021	159,343	$9,412	$51.93	$42.22 - $60.70
Q4 2020	147,673	$6,540	$45.11	$40.24 - $49.93
Q3 2020	89,393	$4,117	$41.59	$31.88 - $47.67
Q2 2020	39,943	$1,376	$27.37	$12.95 - $38.78
Q1 2020	51,303	$848	$36.17	$9.62 - $48.02
Q4 2019	41,703	$1,641	$41.83	$35.89 - $46.57
Q3 2019	48,163	$1,813	$34.39	$28.23 - $38.48
Q2 2019	48,683	$1,389	$28.19	$25.92 - $30.03
Q1 2019	105,463	$2,807	$26.03	$20.51 - $29.78
Q4 2018	136,053	$2,860	$23.08	$20.35 - $25.03
Q3 2018	142,140	$3,401	$25.95	$23.85 - $28.16
Q2 2018	89,539	$2,371	$29.80	$25.78 - $34.54
Q1 2018	40,725	$1,297	$32.82	$28.73 - $37.41
Q4 2017	36,015	$1,239	$32.65	$26.59 - $36.92
Q2 2017	371,814	$10,615	$27.19	$23.60 - $29.42
Q1 2017	997,744	$24,445	$24.51	$22.55 - $26.66
Q4 2016	1,034,874	$26,058	$23.56	$20.40 - $26.70
Q3 2016	1,147,494	$27,046	$22.13	$18.36 - $23.87
Q2 2016	1,153,464	$21,720	$18.85	$17.00 - $20.54
Q1 2016	1,162,864	$21,687	$17.98	$15.56 - $21.95
Q4 2015	1,184,034	$25,954	$22.96	$20.40 - $25.48
Q3 2015	1,197,399	$28,235	$24.82	$17.25 - $27.00
Q2 2015	1,571,547	$38,770	$23.80	$22.20 - $25.61
Q1 2015	1,511,147	$36,026	$21.88	$19.57 - $24.87
Q4 2014	1,214,346	$27,881	$21.77	$18.73 - $23.47
Q3 2014	1,220,146	$24,183	$21.79	$19.71 - $24.92
Q2 2014	914,725	$22,200	$22.75	$21.05 - $24.78
Q1 2014	524,100	$11,750	$23.91	$21.07 - $26.30
Q4 2013	191,700	$4,879	$21.13	$17.82 - $25.73