M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,259 Value ($000) $23,192 Avg Close $132.18 Range $122.63 - $150.49
Q3 2025
Shares 114,476 Value ($000) $16,535 Avg Close $135.28 Range $110.95 - $158.92
Q2 2025
Shares 185,115 Value ($000) $20,755 Avg Close $108.61 Range $100.22 - $118.27
Q1 2025
Shares 165,483 Value ($000) $18,895 Avg Close $122.73 Range $110.51 - $141.94
Q4 2024
Shares 27,950 Value ($000) $3,716 Avg Close $157.39 Range $130.63 - $176.18
Q3 2024
Shares 18,624 Value ($000) $3,191 Avg Close $151.70 Range $115.29 - $173.86
Q2 2024
Shares 15,106 Value ($000) $1,845 Avg Close $122.23 Range $109.92 - $136.99
Q1 2024
Shares 14,960 Value ($000) $2,039 Avg Close $127.02 Range $116.28 - $139.25
Q4 2023
Shares 18,958 Value ($000) $2,611 Avg Close $100.00 Range $74.79 - $140.73
Q3 2023
Shares 18,958 Value ($000) $1,593 Avg Close $92.44 Range $80.09 - $101.62
Q2 2023
Shares 22,976 Value ($000) $2,003 Avg Close $70.79 Range $58.93 - $88.28
Q1 2023
Shares 49,357 Value ($000) $3,114 Avg Close $57.60 Range $46.12 - $64.68
Q4 2022
Shares 14,786 Value ($000) $683 Avg Close $42.95 Range $36.69 - $48.44
Q3 2022
Shares 44,893 Value ($000) $1,626 Avg Close $43.18 Range $35.37 - $48.51
Q2 2022
Shares 21,259 Value ($000) $843 Avg Close $43.45 Range $34.33 - $50.43
Q1 2022
Shares 69,863 Value ($000) $3,098 Avg Close $50.99 Range $44.02 - $62.82
Q4 2021
Shares 8,205 Value ($000) $510 Avg Close $59.79 Range $55.10 - $64.92
Q2 2021
Shares 22,047 Value ($000) $1,293 Avg Close $64.56 Range $56.93 - $74.85
Q1 2021
Shares 46,469 Value ($000) $2,745 Avg Close $51.93 Range $42.22 - $60.70
Q4 2020
Shares 33,794 Value ($000) $1,497 Avg Close $45.11 Range $40.24 - $49.93
Q1 2020
Shares 30,378 Value ($000) $502 Avg Close $36.17 Range $9.62 - $48.02
Q4 2019
Shares 36,478 Value ($000) $1,435 Avg Close $41.83 Range $35.89 - $46.57
Q1 2019
Shares 9,951 Value ($000) $265 Avg Close $26.03 Range $20.51 - $29.78
Q4 2018
Shares 31,749 Value ($000) $667 Avg Close $23.08 Range $20.35 - $25.03
Q3 2018
Shares 20,847 Value ($000) $499 Avg Close $25.95 Range $23.85 - $28.16
Q4 2017
Shares 51,048 Value ($000) $1,756 Avg Close $32.65 Range $26.59 - $36.92
Q2 2017
Shares 29,456 Value ($000) $841 Avg Close $27.19 Range $23.60 - $29.42
Q4 2015
Shares 23,570 Value ($000) $517 Avg Close $22.96 Range $20.40 - $25.48
Q4 2014
Shares 14,000 Value ($000) $321 Avg Close $21.77 Range $18.73 - $23.47