M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,015 Value ($000) $258 Avg Close $132.18 Range $122.63 - $150.49
Q3 2024
Shares 3,117 Value ($000) $534 Avg Close $151.70 Range $115.29 - $173.86
Q2 2024
Shares 6,918 Value ($000) $845 Avg Close $122.23 Range $109.92 - $136.99
Q1 2024
Shares 7,097 Value ($000) $967 Avg Close $127.02 Range $116.28 - $139.25
Q4 2023
Shares 7,458 Value ($000) $1,027 Avg Close $100.00 Range $74.79 - $140.73
Q3 2023
Shares 11,608 Value ($000) $976 Avg Close $92.44 Range $80.09 - $101.62
Q2 2023
Shares 4,551 Value ($000) $397 Avg Close $70.79 Range $58.93 - $88.28
Q1 2023
Shares 6,162 Value ($000) $389 Avg Close $57.60 Range $46.12 - $64.68
Q4 2022
Shares 5,297 Value ($000) $245 Avg Close $42.95 Range $36.69 - $48.44
Q2 2022
Shares 7,799 Value ($000) $310 Avg Close $43.45 Range $34.33 - $50.43
Q1 2022
Shares 7,249 Value ($000) $322 Avg Close $50.99 Range $44.02 - $62.82
Q4 2021
Shares 4,972 Value ($000) $309 Avg Close $59.79 Range $55.10 - $64.92
Q3 2021
Shares 5,996 Value ($000) $347 Avg Close $61.24 Range $53.24 - $69.22
Q2 2021
Shares 16,510 Value ($000) $969 Avg Close $64.56 Range $56.93 - $74.85
Q1 2021
Shares 9,868 Value ($000) $583 Avg Close $51.93 Range $42.22 - $60.70
Q3 2019
Shares 22,535 Value ($000) $848 Avg Close $34.39 Range $28.23 - $38.48
Q3 2018
Shares 10,041 Value ($000) $240 Avg Close $25.95 Range $23.85 - $28.16
Q2 2018
Shares 7,816 Value ($000) $206 Avg Close $29.80 Range $25.78 - $34.54
Q1 2018
Shares 51,270 Value ($000) $1,634 Avg Close $32.82 Range $28.73 - $37.41
Q4 2017
Shares 59,756 Value ($000) $2,054 Avg Close $32.65 Range $26.59 - $36.92
Q3 2017
Shares 134,095 Value ($000) $3,582 Avg Close $25.91 Range $24.08 - $29.03
Q2 2017
Shares 109,873 Value ($000) $3,138 Avg Close $27.19 Range $23.60 - $29.42
Q1 2017
Shares 149,060 Value ($000) $3,653 Avg Close $24.51 Range $22.55 - $26.66
Q4 2016
Shares 179,100 Value ($000) $4,509 Avg Close $23.56 Range $20.40 - $26.70
Q3 2015
Shares 92,387 Value ($000) $2,179 Avg Close $24.82 Range $17.25 - $27.00
Q2 2015
Shares 94,633 Value ($000) $2,335 Avg Close $23.80 Range $22.20 - $25.61
Q1 2015
Shares 98,971 Value ($000) $2,359 Avg Close $21.88 Range $19.57 - $24.87
Q4 2014
Shares 102,232 Value ($000) $2,347 Avg Close $21.77 Range $18.73 - $23.47
Q3 2014
Shares 103,538 Value ($000) $2,052 Avg Close $21.79 Range $19.71 - $24.92
Q2 2014
Shares 113,319 Value ($000) $2,749 Avg Close $22.75 Range $21.05 - $24.78
Q1 2014
Shares 126,234 Value ($000) $2,830 Avg Close $23.91 Range $21.07 - $26.30
Q4 2013
Shares 122,413 Value ($000) $3,115 Avg Close $21.13 Range $17.82 - $25.73
Q3 2013
Shares 48,491 Value ($000) $1,000 Avg Close $20.99 Range $18.02 - $24.79
Q2 2013
Shares 40,826 Value ($000) $937 Avg Close $24.31 Range $20.14 - $27.88