M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,369 Value ($000) $1,455 Avg Close $132.18 Range $122.63 - $150.49
Q3 2025
Shares 10,806 Value ($000) $1,561 Avg Close $135.28 Range $110.95 - $158.92
Q2 2025
Shares 6,865 Value ($000) $770 Avg Close $108.61 Range $100.22 - $118.27
Q1 2025
Shares 8,038 Value ($000) $918 Avg Close $122.73 Range $110.51 - $141.94
Q4 2024
Shares 7,733 Value ($000) $1,028 Avg Close $157.39 Range $130.63 - $176.18
Q3 2024
Shares 6,375 Value ($000) $1,092 Avg Close $151.70 Range $115.29 - $173.86
Q2 2024
Shares 5,671 Value ($000) $693 Avg Close $122.23 Range $109.92 - $136.99
Q1 2024
Shares 5,317 Value ($000) $725 Avg Close $127.02 Range $116.28 - $139.25
Q4 2023
Shares 1,699 Value ($000) $234 Avg Close $100.00 Range $74.79 - $140.73
Q3 2023
Shares 3,035 Value ($000) $255 Avg Close $92.44 Range $80.09 - $101.62
Q2 2023
Shares 3,035 Value ($000) $265 Avg Close $70.79 Range $58.93 - $88.28
Q4 2022
Shares 13,335 Value ($000) $616 Avg Close $42.95 Range $36.69 - $48.44
Q3 2022
Shares 10,335 Value ($000) $374 Avg Close $43.18 Range $35.37 - $48.51
Q2 2022
Shares 13,435 Value ($000) $533 Avg Close $43.45 Range $34.33 - $50.43
Q1 2022
Shares 6,600 Value ($000) $293 Avg Close $50.99 Range $44.02 - $62.82
Q1 2020
Shares 17,338 Value ($000) $287 Avg Close $36.17 Range $9.62 - $48.02
Q4 2019
Shares 45,238 Value ($000) $1,780 Avg Close $41.83 Range $35.89 - $46.57
Q3 2019
Shares 68,100 Value ($000) $2,564 Avg Close $34.39 Range $28.23 - $38.48
Q2 2019
Shares 49,100 Value ($000) $1,401 Avg Close $28.19 Range $25.92 - $30.03
Q1 2019
Shares 49,900 Value ($000) $1,328 Avg Close $26.03 Range $20.51 - $29.78