M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,405 Value ($000) $180 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 4,255 Value ($000) $615 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 9,905 Value ($000) $1,111 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 15,055 Value ($000) $1,719 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 15,055 Value ($000) $2,002 Avg Close $157.39 Range $130.63 - $176.18

Q3 2024

Shares 15,055 Value ($000) $2,580 Avg Close $151.70 Range $115.29 - $173.86

Q2 2024

Shares 15,055 Value ($000) $1,839 Avg Close $122.23 Range $109.92 - $136.99

Q1 2024

Shares 15,055 Value ($000) $2,052 Avg Close $127.02 Range $116.28 - $139.25

Q4 2023

Shares 15,815 Value ($000) $2,178 Avg Close $100.00 Range $74.79 - $140.73

Q3 2023

Shares 11,765 Value ($000) $989 Avg Close $92.44 Range $80.09 - $101.62

Q2 2023

Shares 11,765 Value ($000) $1,026 Avg Close $70.79 Range $58.93 - $88.28

Q1 2023

Shares 11,765 Value ($000) $742 Avg Close $57.60 Range $46.12 - $64.68

Q4 2022

Shares 10,465 Value ($000) $483 Avg Close $42.95 Range $36.69 - $48.44

Q3 2022

Shares 12,365 Value ($000) $448 Avg Close $43.18 Range $35.37 - $48.51

Q2 2022

Shares 12,365 Value ($000) $490 Avg Close $43.45 Range $34.33 - $50.43

Q1 2022

Shares 12,365 Value ($000) $548 Avg Close $50.99 Range $44.02 - $62.82

Q4 2021

Shares 12,365 Value ($000) $769 Avg Close $59.79 Range $55.10 - $64.92

Q3 2021

Shares 25,155 Value ($000) $1,454 Avg Close $61.24 Range $53.24 - $69.22

Q2 2021

Shares 25,155 Value ($000) $1,476 Avg Close $64.56 Range $56.93 - $74.85

Q1 2021

Shares 25,155 Value ($000) $1,486 Avg Close $51.93 Range $42.22 - $60.70

Q4 2020

Shares 25,155 Value ($000) $1,114 Avg Close $45.11 Range $40.24 - $49.93

Q3 2020

Shares 25,155 Value ($000) $1,158 Avg Close $41.59 Range $31.88 - $47.67

Q2 2020

Shares 25,155 Value ($000) $866 Avg Close $27.37 Range $12.95 - $38.78

Q1 2020

Shares 25,155 Value ($000) $416 Avg Close $36.17 Range $9.62 - $48.02

Q4 2019

Shares 25,155 Value ($000) $990 Avg Close $41.83 Range $35.89 - $46.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,405	$180	$132.18	$122.63 - $150.49
Q3 2025	4,255	$615	$135.28	$110.95 - $158.92
Q2 2025	9,905	$1,111	$108.61	$100.22 - $118.27
Q1 2025	15,055	$1,719	$122.73	$110.51 - $141.94
Q4 2024	15,055	$2,002	$157.39	$130.63 - $176.18
Q3 2024	15,055	$2,580	$151.70	$115.29 - $173.86
Q2 2024	15,055	$1,839	$122.23	$109.92 - $136.99
Q1 2024	15,055	$2,052	$127.02	$116.28 - $139.25
Q4 2023	15,815	$2,178	$100.00	$74.79 - $140.73
Q3 2023	11,765	$989	$92.44	$80.09 - $101.62
Q2 2023	11,765	$1,026	$70.79	$58.93 - $88.28
Q1 2023	11,765	$742	$57.60	$46.12 - $64.68
Q4 2022	10,465	$483	$42.95	$36.69 - $48.44
Q3 2022	12,365	$448	$43.18	$35.37 - $48.51
Q2 2022	12,365	$490	$43.45	$34.33 - $50.43
Q1 2022	12,365	$548	$50.99	$44.02 - $62.82
Q4 2021	12,365	$769	$59.79	$55.10 - $64.92
Q3 2021	25,155	$1,454	$61.24	$53.24 - $69.22
Q2 2021	25,155	$1,476	$64.56	$56.93 - $74.85
Q1 2021	25,155	$1,486	$51.93	$42.22 - $60.70
Q4 2020	25,155	$1,114	$45.11	$40.24 - $49.93
Q3 2020	25,155	$1,158	$41.59	$31.88 - $47.67
Q2 2020	25,155	$866	$27.37	$12.95 - $38.78
Q1 2020	25,155	$416	$36.17	$9.62 - $48.02
Q4 2019	25,155	$990	$41.83	$35.89 - $46.57