M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,604 Value ($000) $3 Avg Close $132.18 Range $122.63 - $150.49
Q3 2025
Shares 29,629 Value ($000) $4 Avg Close $135.28 Range $110.95 - $158.92
Q2 2025
Shares 20,610 Value ($000) $2 Avg Close $108.61 Range $100.22 - $118.27
Q1 2025
Shares 21,950 Value ($000) $3 Avg Close $122.73 Range $110.51 - $141.94
Q4 2024
Shares 3,703 Value ($000) $0 Avg Close $157.39 Range $130.63 - $176.18
Q3 2024
Shares 5,168 Value ($000) $1 Avg Close $151.70 Range $115.29 - $173.86
Q2 2024
Shares 24,565 Value ($000) $3 Avg Close $122.23 Range $109.92 - $136.99
Q1 2024
Shares 22,762 Value ($000) $3 Avg Close $127.02 Range $116.28 - $139.25
Q4 2023
Shares 27,637 Value ($000) $4 Avg Close $100.00 Range $74.79 - $140.73
Q1 2023
Shares 5,946 Value ($000) $0 Avg Close $57.60 Range $46.12 - $64.68
Q3 2022
Shares 8,873 Value ($000) $321 Avg Close $43.18 Range $35.37 - $48.51
Q4 2021
Shares 11,618 Value ($000) $722 Avg Close $59.79 Range $55.10 - $64.92
Q3 2021
Shares 9,667 Value ($000) $558 Avg Close $61.24 Range $53.24 - $69.22
Q3 2020
Shares 4,505 Value ($000) $207 Avg Close $41.59 Range $31.88 - $47.67