M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,100 Value ($000) $12,936 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 87,700 Value ($000) $12,667 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 97,900 Value ($000) $10,977 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 91,400 Value ($000) $10,436 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 22,600 Value ($000) $3,005 Avg Close $157.39 Range $130.63 - $176.18

Q3 2024

Shares 10,000 Value ($000) $1,714 Avg Close $151.70 Range $115.29 - $173.86

Q2 2024

Shares 10,200 Value ($000) $1,246 Avg Close $122.23 Range $109.92 - $136.99

Q1 2024

Shares 4,500 Value ($000) $613 Avg Close $127.02 Range $116.28 - $139.25

Q4 2023

Shares 2,900 Value ($000) $399 Avg Close $100.00 Range $74.79 - $140.73

Q3 2023

Shares 10,400 Value ($000) $874 Avg Close $92.44 Range $80.09 - $101.62

Q2 2023

Shares 58,000 Value ($000) $5,057 Avg Close $70.79 Range $58.93 - $88.28

Q1 2023

Shares 66,200 Value ($000) $4,177 Avg Close $57.60 Range $46.12 - $64.68

Q4 2022

Shares 48,600 Value ($000) $2,244 Avg Close $42.95 Range $36.69 - $48.44

Q3 2022

Shares 38,000 Value ($000) $1,377 Avg Close $43.18 Range $35.37 - $48.51

Q2 2022

Shares 17,800 Value ($000) $706 Avg Close $43.45 Range $34.33 - $50.43

Q1 2022

Shares 15,000 Value ($000) $665 Avg Close $50.99 Range $44.02 - $62.82

Q3 2021

Shares 25,600 Value ($000) $1,480 Avg Close $61.24 Range $53.24 - $69.22

Q2 2021

Shares 33,200 Value ($000) $1,948 Avg Close $64.56 Range $56.93 - $74.85

Q1 2021

Shares 51,400 Value ($000) $3,036 Avg Close $51.93 Range $42.22 - $60.70

Q4 2020

Shares 72,900 Value ($000) $3,229 Avg Close $45.11 Range $40.24 - $49.93

Q3 2020

Shares 58,200 Value ($000) $2,680 Avg Close $41.59 Range $31.88 - $47.67

Q2 2020

Shares 72,700 Value ($000) $2,504 Avg Close $27.37 Range $12.95 - $38.78

Q1 2020

Shares 69,200 Value ($000) $1,144 Avg Close $36.17 Range $9.62 - $48.02

Q4 2019

Shares 60,300 Value ($000) $2,373 Avg Close $41.83 Range $35.89 - $46.57

Q3 2019

Shares 20,800 Value ($000) $783 Avg Close $34.39 Range $28.23 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,100	$12,936	$132.18	$122.63 - $150.49
Q3 2025	87,700	$12,667	$135.28	$110.95 - $158.92
Q2 2025	97,900	$10,977	$108.61	$100.22 - $118.27
Q1 2025	91,400	$10,436	$122.73	$110.51 - $141.94
Q4 2024	22,600	$3,005	$157.39	$130.63 - $176.18
Q3 2024	10,000	$1,714	$151.70	$115.29 - $173.86
Q2 2024	10,200	$1,246	$122.23	$109.92 - $136.99
Q1 2024	4,500	$613	$127.02	$116.28 - $139.25
Q4 2023	2,900	$399	$100.00	$74.79 - $140.73
Q3 2023	10,400	$874	$92.44	$80.09 - $101.62
Q2 2023	58,000	$5,057	$70.79	$58.93 - $88.28
Q1 2023	66,200	$4,177	$57.60	$46.12 - $64.68
Q4 2022	48,600	$2,244	$42.95	$36.69 - $48.44
Q3 2022	38,000	$1,377	$43.18	$35.37 - $48.51
Q2 2022	17,800	$706	$43.45	$34.33 - $50.43
Q1 2022	15,000	$665	$50.99	$44.02 - $62.82
Q3 2021	25,600	$1,480	$61.24	$53.24 - $69.22
Q2 2021	33,200	$1,948	$64.56	$56.93 - $74.85
Q1 2021	51,400	$3,036	$51.93	$42.22 - $60.70
Q4 2020	72,900	$3,229	$45.11	$40.24 - $49.93
Q3 2020	58,200	$2,680	$41.59	$31.88 - $47.67
Q2 2020	72,700	$2,504	$27.37	$12.95 - $38.78
Q1 2020	69,200	$1,144	$36.17	$9.62 - $48.02
Q4 2019	60,300	$2,373	$41.83	$35.89 - $46.57
Q3 2019	20,800	$783	$34.39	$28.23 - $38.48