M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,411 Value ($000) $2,228 Avg Close $132.18 Range $122.63 - $150.49
Q3 2025
Shares 15,328 Value ($000) $2,214 Avg Close $135.28 Range $110.95 - $158.92
Q2 2025
Shares 17,718 Value ($000) $1,987 Avg Close $108.61 Range $100.22 - $118.27
Q1 2025
Shares 16,658 Value ($000) $1,902 Avg Close $122.73 Range $110.51 - $141.94
Q4 2024
Shares 13,478 Value ($000) $1,792 Avg Close $157.39 Range $130.63 - $176.18
Q3 2024
Shares 12,053 Value ($000) $2,065 Avg Close $151.70 Range $115.29 - $173.86
Q3 2022
Shares 52,874 Value ($000) $1,916 Avg Close $43.18 Range $35.37 - $48.51
Q2 2022
Shares 49,873 Value ($000) $1,978 Avg Close $43.45 Range $34.33 - $50.43
Q2 2021
Shares 36,960 Value ($000) $2,168 Avg Close $64.56 Range $56.93 - $74.85
Q1 2021
Shares 43,582 Value ($000) $2,574 Avg Close $51.93 Range $42.22 - $60.70
Q4 2020
Shares 46,094 Value ($000) $2,042 Avg Close $45.11 Range $40.24 - $49.93
Q3 2020
Shares 51,484 Value ($000) $2,371 Avg Close $41.59 Range $31.88 - $47.67
Q2 2020
Shares 67,061 Value ($000) $2,310 Avg Close $27.37 Range $12.95 - $38.78
Q1 2020
Shares 50,914 Value ($000) $842 Avg Close $36.17 Range $9.62 - $48.02
Q4 2019
Shares 50,914 Value ($000) $2,003 Avg Close $41.83 Range $35.89 - $46.57