M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50,049 Value ($000) $4 Avg Close $92.44 Range $80.09 - $101.62
Q2 2023
Shares 50,049 Value ($000) $4 Avg Close $70.79 Range $58.93 - $88.28
Q1 2023
Shares 50,049 Value ($000) $3 Avg Close $57.60 Range $46.12 - $64.68
Q4 2022
Shares 50,049 Value ($000) $2 Avg Close $42.95 Range $36.69 - $48.44
Q3 2022
Shares 50,049 Value ($000) $1,813 Avg Close $43.18 Range $35.37 - $48.51
Q2 2022
Shares 50,049 Value ($000) $1,985 Avg Close $43.45 Range $34.33 - $50.43
Q1 2022
Shares 50,049 Value ($000) $2,220 Avg Close $50.99 Range $44.02 - $62.82
Q4 2021
Shares 50,049 Value ($000) $3,112 Avg Close $59.79 Range $55.10 - $64.92
Q3 2021
Shares 50,049 Value ($000) $2,893 Avg Close $61.24 Range $53.24 - $69.22
Q2 2021
Shares 50,049 Value ($000) $2,936 Avg Close $64.56 Range $56.93 - $74.85
Q1 2021
Shares 50,049 Value ($000) $2,956 Avg Close $51.93 Range $42.22 - $60.70
Q4 2020
Shares 50,049 Value ($000) $2,217 Avg Close $45.11 Range $40.24 - $49.93
Q3 2020
Shares 50,049 Value ($000) $2,305 Avg Close $41.59 Range $31.88 - $47.67
Q2 2020
Shares 50,049 Value ($000) $1,724 Avg Close $27.37 Range $12.95 - $38.78
Q1 2020
Shares 50,049 Value ($000) $827 Avg Close $36.17 Range $9.62 - $48.02
Q4 2019
Shares 100,689 Value ($000) $3,962 Avg Close $41.83 Range $35.89 - $46.57
Q3 2019
Shares 100,689 Value ($000) $3,791 Avg Close $34.39 Range $28.23 - $38.48